Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0800 0 +0.00(+0.00%)
Jun 29, 2022 0.0750 0.0800 0.0750 0.0800 43,000 +0.00(+0.00%)
Jun 24, 2022 0.0800 0 +0.00(+0.00%)
Jun 23, 2022 0.0800 0.0800 0.0800 0.0800 19,582 -0.01(-5.88%)
Jun 22, 2022 0.0900 0.0900 0.0850 0.0850 38,030 -0.00(-5.56%)
Jun 21, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Jun 17, 2022 0.0850 0 -0.00(-5.56%)
Jun 16, 2022 0.0850 0.0950 0.0800 0.0900 131,000 +0.00(+5.88%)
Jun 15, 2022 0.0850 0.0850 0.0850 0.0850 32,500 +0.01(+6.25%)
Jun 14, 2022 0.0800 0.0800 0.0800 0.0800 366,000 +0.00(+0.00%)
Jun 13, 2022 0.0800 0.0800 0.0800 0.0800 5,500 +0.00(+0.00%)
Jun 10, 2022 0.0800 0.0850 0.0800 0.0800 15,000 +0.00(+0.00%)
Jun 09, 2022 0.0800 0.0800 0.0800 0.0800 27,750 -0.01(-5.88%)
Jun 08, 2022 0.0850 0.0850 0.0800 0.0850 32,961 -0.01(-10.53%)
Jun 07, 2022 0.0900 0.0950 0.0900 0.0950 36,600 +0.01(+11.76%)
Jun 06, 2022 0.0850 0.0850 0.0850 0.0850 15,469 +0.01(+6.25%)
Jun 03, 2022 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Jun 02, 2022 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Jun 01, 2022 0.0850 0.0850 0.0750 0.0800 92,000 -0.01(-5.88%)
May 31, 2022 0.0900 0.0900 0.0850 0.0850 45,000 -0.00(-5.56%)
May 27, 2022 0.0900 0 -0.01(-5.26%)
May 26, 2022 0.0900 0.0950 0.0900 0.0950 44,000 +0.01(+5.56%)
May 25, 2022 0.0900 0.0900 0.0900 0.0900 12,595 -0.01(-5.26%)
May 20, 2022 0.0950 0 +0.01(+5.56%)
May 19, 2022 0.1100 0.1100 0.0900 0.0900 31,000 -0.01(-14.29%)
May 17, 2022 0.1050 0 +0.01(+16.67%)
May 16, 2022 0.0900 0.0900 0.0900 0.0900 119,663 -0.01(-14.29%)
May 13, 2022 0.0900 0.1050 0.0900 0.1050 52,000 +0.02(+23.53%)
May 11, 2022 0.0850 0 +0.00(+0.00%)
May 10, 2022 0.1100 0.1100 0.0850 0.0850 79,000 -0.02(-22.73%)
May 09, 2022 0.1100 0.1100 0.1100 0.1100 68,840 +0.00(+0.00%)
May 06, 2022 0.1150 0.1150 0.1100 0.1100 33,000 +0.00(+0.00%)
May 05, 2022 0.1100 0.1100 0.1100 0.1100 9,473 +0.00(+0.00%)
May 03, 2022 0.1100 0 -0.01(-8.33%)
Apr 29, 2022 0.1200 0 +0.00(+0.00%)
Apr 28, 2022 0.1250 0.1250 0.1200 0.1200 5,500 +0.00(+0.00%)
Apr 27, 2022 0.1150 0.1400 0.1150 0.1200 91,000 -0.02(-14.29%)
Apr 26, 2022 0.1200 0.1400 0.1150 0.1400 51,500 +0.03(+21.74%)
Apr 25, 2022 0.1150 0.1150 0.1100 0.1150 66,500 -0.00(-4.17%)
Apr 22, 2022 0.1200 0.1250 0.1200 0.1200 38,500 -0.01(-7.69%)
Apr 21, 2022 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Apr 20, 2022 0.1250 0.1300 0.1250 0.1300 16,691 +0.00(+0.00%)
Apr 19, 2022 0.1200 0.1300 0.1100 0.1300 157,399 +0.01(+13.04%)
Apr 18, 2022 0.1150 0.1150 0.1150 0.1150 12,000 +0.00(+0.00%)
Apr 13, 2022 0.1150 0 +0.01(+4.55%)
Apr 12, 2022 0.1250 0.1250 0.1100 0.1100 18,163 -0.01(-4.35%)
Apr 11, 2022 0.1150 0.1150 0.1150 0.1150 12,500 +0.00(+0.00%)
Apr 07, 2022 0.1150 0 +0.00(+0.00%)
Apr 05, 2022 0.1150 0 +0.00(+0.00%)
Apr 04, 2022 0.1150 0.1150 0.1150 0.1150 37,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.