General Motors (NY: GM )

56.84 USD -0.44 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 37.79 38.19 37.70 37.91 16,479,114 +0.24(+0.64%)
Jul 30, 2018 37.66 38.10 37.45 37.67 9,460,405 +0.14(+0.37%)
Jul 27, 2018 36.83 37.64 36.77 37.53 12,630,000 +0.78(+2.12%)
Jul 26, 2018 37.07 37.54 36.60 36.75 16,718,960 -0.90(-2.39%)
Jul 25, 2018 37.45 37.90 36.26 37.65 42,682,108 -1.83(-4.64%)
Jul 24, 2018 39.87 39.98 39.26 39.48 10,751,792 +0.21(+0.53%)
Jul 23, 2018 39.20 39.38 38.95 39.27 7,687,605 -0.13(-0.33%)
Jul 20, 2018 39.07 39.42 38.86 39.40 10,962,057 +0.09(+0.23%)
Jul 19, 2018 39.58 39.81 39.18 39.31 6,778,745 -0.56(-1.40%)
Jul 18, 2018 40.06 40.29 39.56 39.87 9,180,945 -0.16(-0.40%)
Jul 17, 2018 39.50 40.50 39.49 40.03 8,806,033 +0.47(+1.19%)
Jul 16, 2018 39.31 39.60 39.17 39.56 7,466,380 +0.20(+0.51%)
Jul 13, 2018 39.11 39.41 38.93 39.36 5,152,759 +0.09(+0.23%)
Jul 12, 2018 39.60 39.64 39.01 39.27 8,250,259 -0.03(-0.08%)
Jul 11, 2018 39.50 39.69 39.18 39.30 8,838,278 -0.79(-1.97%)
Jul 10, 2018 39.84 40.31 39.60 40.09 10,134,092 +0.34(+0.86%)
Jul 09, 2018 39.38 40.00 39.05 39.75 8,146,407 +0.59(+1.51%)
Jul 06, 2018 39.38 39.45 38.70 39.16 7,897,112 -0.31(-0.79%)
Jul 05, 2018 39.61 40.00 39.21 39.47 8,350,738 +0.50(+1.28%)
Jul 03, 2018 38.97 38.97 38.97 0 -0.53(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.