Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 26.97 27.03 26.62 26.75 44,437 -0.12(-0.46%)
Jul 30, 2012 26.83 26.88 26.64 26.87 59,188 +0.61(+2.34%)
Jul 27, 2012 26.14 26.30 26.02 26.26 37,560 +0.68(+2.66%)
Jul 26, 2012 26.52 26.52 25.56 25.58 42,440 -0.87(-3.29%)
Jul 25, 2012 26.26 26.48 26.06 26.45 71,397 +0.91(+3.56%)
Jul 24, 2012 25.89 25.93 25.12 25.54 203,416 -1.02(-3.84%)
Jul 23, 2012 26.80 26.99 26.36 26.56 117,327 -0.93(-3.38%)
Jul 20, 2012 27.33 27.49 27.17 27.49 85,456 +0.43(+1.59%)
Jul 19, 2012 27.24 27.58 26.82 27.06 124,004 +0.11(+0.40%)
Jul 18, 2012 26.61 26.98 26.46 26.95 177,343 +0.29(+1.09%)
Jul 17, 2012 26.96 26.96 26.40 26.66 79,072 -0.30(-1.11%)
Jul 16, 2012 26.73 26.98 26.48 26.96 132,796 +0.76(+2.90%)
Jul 13, 2012 26.26 26.79 25.90 26.20 66,506 +0.34(+1.30%)
Jul 12, 2012 25.75 25.91 25.64 25.86 41,760 +0.30(+1.19%)
Jul 11, 2012 26.37 26.41 25.00 25.56 33,276 -0.38(-1.47%)
Jul 10, 2012 25.99 26.12 25.82 25.94 21,791 -0.33(-1.26%)
Jul 09, 2012 26.22 26.86 25.99 26.27 75,560 +0.89(+3.50%)
Jul 06, 2012 25.67 25.70 25.37 25.38 28,367 -0.62(-2.38%)
Jul 05, 2012 25.49 26.00 25.11 26.00 67,391 +0.80(+3.17%)
Jul 03, 2012 24.88 25.20 24.84 25.20 18,617 +0.48(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.