Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 53.39 54.72 52.95 54.47 6,900 +1.58(+2.99%)
Jul 30, 2008 50.88 52.89 50.88 52.89 4,765 +3.29(+6.63%)
Jul 29, 2008 49.60 49.60 48.58 49.60 5,371 +1.17(+2.42%)
Jul 28, 2008 48.43 48.43 48.43 48.43 1,000 -0.51(-1.04%)
Jul 25, 2008 48.69 49.00 48.61 48.94 7,700 +1.31(+2.75%)
Jul 24, 2008 47.73 48.01 47.60 47.63 5,100 -0.01(-0.02%)
Jul 23, 2008 46.89 47.79 46.60 47.64 14,400 -0.16(-0.33%)
Jul 22, 2008 48.79 48.79 47.80 47.80 3,300 -1.32(-2.68%)
Jul 21, 2008 48.75 49.90 48.75 49.12 7,800 +0.21(+0.43%)
Jul 18, 2008 48.86 49.75 48.86 48.91 4,800 -1.03(-2.06%)
Jul 17, 2008 52.69 52.70 49.94 49.94 5,707 -4.31(-7.94%)
Jul 16, 2008 53.22 54.32 53.22 54.25 3,100 -0.13(-0.24%)
Jul 15, 2008 54.94 55.02 54.00 54.38 10,100 +0.86(+1.61%)
Jul 14, 2008 54.70 54.70 52.97 53.52 11,917 -1.48(-2.69%)
Jul 11, 2008 55.28 55.63 54.53 55.00 7,100 +0.82(+1.51%)
Jul 10, 2008 54.75 54.75 53.41 54.18 4,670 +0.00(+0.00%)
Jul 09, 2008 54.18 54.18 54.18 54.18 500 -0.11(-0.20%)
Jul 08, 2008 52.54 54.38 52.54 54.29 7,200 +1.00(+1.88%)
Jul 07, 2008 53.79 53.79 49.61 53.29 9,082 -1.40(-2.56%)
Jul 04, 2008 55.36 55.36 54.69 54.69 9,900 +0.00(+0.00%)
Jul 03, 2008 55.36 55.36 54.69 54.69 9,900 -0.37(-0.67%)
Jul 02, 2008 53.92 55.09 53.92 55.06 36,804 +1.20(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.