Gerdau S.A. ADR (NY: GGB )

4.520 USD UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.400 8.550 8.350 8.480 83,600 +0.00(+0.00%)
Jul 30, 2002 8.760 8.760 8.400 8.480 140,900 -0.23(-2.64%)
Jul 29, 2002 8.750 8.830 8.600 8.710 107,500 +0.02(+0.23%)
Jul 26, 2002 9.300 9.330 8.550 8.690 69,100 -0.66(-7.06%)
Jul 25, 2002 9.460 9.700 9.350 9.350 298,500 -0.10(-1.06%)
Jul 24, 2002 9.000 9.470 8.950 9.450 39,300 +0.10(+1.07%)
Jul 23, 2002 9.600 9.630 9.350 9.350 55,800 -0.09(-0.95%)
Jul 22, 2002 10.18 10.22 9.440 9.440 12,700 -0.84(-8.17%)
Jul 19, 2002 10.59 10.70 10.28 10.28 36,400 +0.28(+2.80%)
Jul 17, 2002 10.10 10.30 10.00 10.00 39,600 -0.40(-3.85%)
Jul 12, 2002 10.91 10.91 10.35 10.40 41,200 -0.51(-4.67%)
Jul 11, 2002 10.77 10.91 10.40 10.91 41,300 +0.19(+1.77%)
Jul 10, 2002 10.75 10.83 10.69 10.72 19,600 +0.13(+1.23%)
Jul 09, 2002 10.80 10.80 10.59 10.59 9,100 -0.21(-1.94%)
Jul 08, 2002 10.66 10.80 10.66 10.80 53,500 -0.06(-0.55%)
Jul 05, 2002 10.66 10.95 10.66 10.86 64,800 +0.23(+2.16%)
Jul 04, 2002 10.50 10.65 10.50 10.63 21,300 +0.00(+0.00%)
Jul 03, 2002 10.50 10.65 10.50 10.63 21,300 +0.13(+1.24%)
Jul 02, 2002 10.10 10.50 10.01 10.50 18,900 +0.20(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.