Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.205 5.327 5.065 5.243 305,407 +0.11(+2.18%)
Jul 30, 2003 5.224 5.280 4.935 5.131 215,361 -0.11(-2.12%)
Jul 29, 2003 5.467 5.541 5.187 5.242 175,590 -0.15(-2.77%)
Jul 28, 2003 5.093 5.569 5.000 5.391 429,543 +0.40(+8.02%)
Jul 25, 2003 4.944 5.084 4.880 4.991 148,362 +0.01(+0.19%)
Jul 24, 2003 5.205 5.299 4.804 4.981 192,956 -0.19(-3.61%)
Jul 23, 2003 4.897 5.233 4.795 5.168 430,400 +0.36(+7.57%)
Jul 22, 2003 5.644 5.746 4.804 4.804 830,142 -0.75(-13.45%)
Jul 21, 2003 5.681 5.784 5.420 5.550 427,184 -0.27(-4.65%)
Jul 18, 2003 5.644 5.914 5.625 5.821 362,651 +0.21(+3.65%)
Jul 17, 2003 5.784 5.877 5.578 5.616 671,918 -0.49(-8.09%)
Jul 16, 2003 6.521 6.567 6.064 6.110 436,082 -0.35(-5.35%)
Jul 15, 2003 6.530 6.605 6.064 6.455 540,064 -0.17(-2.54%)
Jul 14, 2003 6.297 7.090 6.287 6.623 1,376,746 +0.24(+3.80%)
Jul 11, 2003 5.597 6.437 5.532 6.381 1,363,131 +0.86(+15.54%)
Jul 10, 2003 5.597 5.737 5.299 5.522 569,543 -0.19(-3.27%)
Jul 09, 2003 5.177 5.821 5.037 5.709 1,351,340 +0.46(+8.70%)
Jul 08, 2003 4.646 5.345 4.571 5.252 1,856,779 +0.58(+12.38%)
Jul 07, 2003 4.646 4.776 4.580 4.674 576,404 +0.07(+1.42%)
Jul 03, 2003 4.478 4.655 4.383 4.608 154,794 +0.13(+2.92%)
Jul 02, 2003 4.254 4.720 4.254 4.478 231,548 +0.22(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.