Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2020 6178 6178 6024 6058 0 -119.20(-1.93%)
Jul 29, 2020 6128 6192 6128 6178 0 +49.50(+0.81%)
Jul 28, 2020 6147 6174 6122 6128 0 -18.80(-0.31%)
Jul 27, 2020 6170 6240 6146 6147 0 -22.80(-0.37%)
Jul 26, 2020 6148 6171 6139 6170 0 +21.60(+0.35%)
Jul 23, 2020 6214 6214 6133 6148 0 -44.60(-0.72%)
Jul 21, 2020 6269 6269 6173 6193 0 -76.20(-1.22%)
Jul 20, 2020 6112 6272 6112 6269 0 +156.50(+2.56%)
Jul 19, 2020 6145 6151 6101 6112 0 -32.60(-0.53%)
Jul 16, 2020 6123 6156 6109 6145 0 +21.90(+0.36%)
Jul 15, 2020 6160 6186 6102 6123 0 -37.40(-0.61%)
Jul 14, 2020 6046 6160 6046 6160 0 +114.90(+1.90%)
Jul 13, 2020 6089 6089 6026 6046 0 -43.80(-0.72%)
Jul 12, 2020 6116 6125 6036 6089 0 +53.00(+0.88%)
Jul 09, 2020 6075 6076 6017 6036 0 -38.60(-0.64%)
Jul 08, 2020 6034 6118 6034 6075 0 +40.60(+0.67%)
Jul 07, 2020 6127 6131 6034 6034 0 -92.40(-1.51%)
Jul 06, 2020 6126 6193 6118 6127 0 +0.80(+0.01%)
Jul 05, 2020 6164 6187 6126 6126 0 -37.80(-0.61%)
Jul 02, 2020 6142 6209 6129 6164 0 +21.40(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.