Wal-Mart Stores, Inc. (NY: WMT )

143.30 +1.09 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 43.19 44.16 43.07 43.60 25,027,236 +0.04(+0.10%)
Jul 30, 2008 42.85 43.88 42.85 43.55 26,037,080 +0.83(+1.93%)
Jul 29, 2008 42.73 42.76 41.72 42.73 23,710,276 +1.06(+2.55%)
Jul 28, 2008 42.24 42.54 41.61 41.66 20,751,658 -0.60(-1.43%)
Jul 25, 2008 42.47 42.84 42.08 42.27 22,121,126 -0.10(-0.25%)
Jul 24, 2008 43.13 43.22 42.24 42.37 28,476,304 -0.83(-1.93%)
Jul 23, 2008 42.76 43.87 42.16 43.20 41,929,896 -0.72(-1.64%)
Jul 22, 2008 42.55 44.30 42.50 43.92 34,726,296 +1.30(+3.05%)
Jul 21, 2008 43.20 43.60 42.39 42.62 22,380,528 -0.45(-1.05%)
Jul 18, 2008 43.06 43.19 42.44 43.08 27,766,320 +0.18(+0.42%)
Jul 17, 2008 42.38 43.07 41.22 42.90 33,256,460 +0.54(+1.26%)
Jul 16, 2008 41.80 42.47 41.38 42.36 35,513,828 +0.54(+1.28%)
Jul 15, 2008 41.63 42.24 41.16 41.83 35,751,696 -0.05(-0.12%)
Jul 14, 2008 42.39 42.49 41.63 41.88 28,302,652 +0.01(+0.04%)
Jul 11, 2008 42.15 42.65 41.38 41.86 37,442,920 -0.68(-1.61%)
Jul 10, 2008 43.17 43.24 41.70 42.55 40,185,608 -0.34(-0.80%)
Jul 09, 2008 44.10 44.10 42.84 42.89 34,282,224 -1.07(-2.44%)
Jul 08, 2008 42.52 44.10 42.47 43.96 43,987,076 +1.64(+3.87%)
Jul 07, 2008 42.21 43.04 41.80 42.33 29,890,928 +0.23(+0.55%)
Jul 04, 2008 42.29 42.82 41.67 42.10 15,860,455 +0.00(+0.00%)
Jul 03, 2008 42.29 42.82 41.67 42.10 15,860,455 +0.07(+0.18%)
Jul 02, 2008 42.58 42.99 41.98 42.02 27,926,748 -0.39(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.