Wal-Mart Stores, Inc. (NY: WMT )

146.00 USD +1.31 (+0.91%)
Official Closing Price Updated: 4:10 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 58.07 59.37 57.91 58.62 18,613,485 +0.06(+0.10%)
Jul 30, 2008 57.61 59.00 57.61 58.56 19,364,534 +1.11(+1.93%)
Jul 29, 2008 57.45 57.50 56.09 57.45 17,634,022 +1.43(+2.55%)
Jul 28, 2008 56.79 57.20 55.95 56.02 15,433,612 -0.81(-1.43%)
Jul 25, 2008 57.10 57.60 56.58 56.83 16,452,125 -0.14(-0.25%)
Jul 24, 2008 57.99 58.11 56.79 56.97 21,178,657 -1.12(-1.93%)
Jul 23, 2008 57.50 58.99 56.69 58.09 31,184,483 -0.97(-1.64%)
Jul 22, 2008 57.21 59.56 57.15 59.06 25,826,957 +1.75(+3.05%)
Jul 21, 2008 58.08 58.63 57.00 57.31 16,645,050 -0.61(-1.05%)
Jul 18, 2008 57.90 58.07 57.06 57.92 20,650,619 +0.24(+0.42%)
Jul 17, 2008 56.98 57.91 55.42 57.68 24,733,798 +0.72(+1.26%)
Jul 16, 2008 56.20 57.11 55.64 56.96 26,412,669 +0.72(+1.28%)
Jul 15, 2008 55.98 56.80 55.34 56.24 26,589,577 -0.07(-0.12%)
Jul 14, 2008 57.00 57.13 55.98 56.31 21,049,506 +0.02(+0.04%)
Jul 11, 2008 56.68 57.34 55.64 56.29 27,847,390 -0.92(-1.61%)
Jul 10, 2008 58.05 58.14 56.07 57.21 29,887,209 -0.46(-0.80%)
Jul 09, 2008 59.29 59.29 57.60 57.67 25,496,688 -1.44(-2.44%)
Jul 08, 2008 57.17 59.29 57.10 59.11 32,714,468 +2.20(+3.87%)
Jul 07, 2008 56.75 57.87 56.20 56.91 22,230,754 +0.31(+0.55%)
Jul 04, 2008 56.86 57.57 56.03 56.60 11,795,882 +0.00(+0.00%)
Jul 03, 2008 56.86 57.57 56.03 56.60 11,795,882 +0.10(+0.18%)
Jul 02, 2008 57.25 57.80 56.45 56.50 20,769,937 -0.53(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.