Bank of Nova Scotia (NY: BNS )

61.81 USD +0.13 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 30.55 30.98 30.50 30.98 5,500 +0.35(+1.14%)
Jul 30, 2002 30.14 30.92 30.14 30.63 4,000 +0.21(+0.69%)
Jul 29, 2002 29.89 30.47 29.88 30.42 35,700 +0.87(+2.94%)
Jul 26, 2002 29.81 29.88 29.40 29.55 9,700 -0.26(-0.87%)
Jul 25, 2002 29.30 30.09 29.30 29.81 18,600 +0.36(+1.22%)
Jul 24, 2002 28.00 29.45 28.00 29.45 11,200 +0.45(+1.55%)
Jul 23, 2002 30.06 30.25 29.00 29.00 22,100 -0.91(-3.04%)
Jul 22, 2002 30.10 30.35 29.59 29.91 15,800 -0.79(-2.57%)
Jul 19, 2002 31.50 31.59 30.70 30.70 22,200 -1.08(-3.40%)
Jul 17, 2002 31.76 31.86 31.55 31.78 8,300 +0.08(+0.25%)
Jul 12, 2002 32.01 32.01 31.61 31.70 4,700 -0.73(-2.25%)
Jul 11, 2002 33.10 33.10 32.39 32.43 5,300 -0.82(-2.47%)
Jul 10, 2002 33.55 33.55 33.10 33.25 9,500 -0.48(-1.42%)
Jul 09, 2002 33.50 33.73 33.50 33.73 5,000 +0.45(+1.35%)
Jul 08, 2002 32.65 33.28 32.65 33.28 5,000 +0.69(+2.12%)
Jul 05, 2002 32.65 32.65 32.50 32.59 1,500 +0.01(+0.03%)
Jul 04, 2002 32.68 32.68 32.32 32.58 1,000 +0.00(+0.00%)
Jul 03, 2002 32.68 32.68 32.32 32.58 1,000 -0.05(-0.15%)
Jul 02, 2002 32.80 32.90 32.47 32.63 15,100 -0.97(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.