Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 19.05 19.54 17.87 18.27 148,872,160 -1.35(-6.87%)
Jul 30, 2008 19.31 19.73 18.57 19.61 75,692,400 +0.62(+3.26%)
Jul 29, 2008 18.99 18.99 17.75 18.99 49,032,280 +1.36(+7.68%)
Jul 28, 2008 18.10 18.40 17.56 17.64 35,697,328 -0.35(-1.96%)
Jul 25, 2008 17.64 18.09 17.27 17.99 38,651,656 +0.47(+2.68%)
Jul 24, 2008 18.23 18.43 17.49 17.52 36,625,392 -0.79(-4.33%)
Jul 23, 2008 18.38 18.75 18.15 18.31 49,942,504 -0.20(-1.08%)
Jul 22, 2008 17.40 18.56 16.98 18.51 65,407,748 +0.54(+2.99%)
Jul 21, 2008 18.48 18.73 17.89 17.98 52,862,940 -0.38(-2.04%)
Jul 18, 2008 18.56 18.62 18.03 18.35 46,624,476 -0.41(-2.21%)
Jul 17, 2008 18.43 18.77 17.84 18.77 67,267,672 +0.71(+3.92%)
Jul 16, 2008 17.08 18.14 16.63 18.06 92,449,096 +0.95(+5.57%)
Jul 15, 2008 17.82 17.83 16.82 17.11 84,266,136 -1.04(-5.73%)
Jul 14, 2008 19.02 19.05 18.12 18.14 42,680,704 -0.49(-2.64%)
Jul 11, 2008 18.90 19.36 18.50 18.64 54,643,996 -0.68(-3.50%)
Jul 10, 2008 18.94 19.41 18.47 19.31 52,811,788 +0.34(+1.82%)
Jul 09, 2008 19.75 19.77 18.85 18.97 55,321,904 -0.80(-4.03%)
Jul 08, 2008 18.72 19.88 18.06 19.77 95,800,288 +0.86(+4.55%)
Jul 07, 2008 19.62 19.98 18.50 18.91 79,944,352 -0.61(-3.14%)
Jul 04, 2008 19.84 19.95 19.31 19.52 28,757,860 +0.00(+0.00%)
Jul 03, 2008 19.84 19.95 19.31 19.52 28,757,860 -0.34(-1.70%)
Jul 02, 2008 20.48 20.60 19.82 19.86 33,817,872 -0.50(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.