Clean Energy Index (CIX: CLEAN )

617.06 -7.02 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 873.24 882.36 871.18 873.54 0 -12.26(-1.38%)
Jul 30, 2012 884.77 892.44 881.00 885.79 0 +0.06(+0.01%)
Jul 27, 2012 873.78 889.25 869.43 885.74 0 +16.60(+1.91%)
Jul 26, 2012 861.00 875.42 856.26 869.13 0 +16.04(+1.88%)
Jul 25, 2012 854.50 865.40 849.20 853.10 0 +3.64(+0.43%)
Jul 24, 2012 857.29 858.84 840.35 849.46 0 -9.38(-1.09%)
Jul 23, 2012 845.31 861.53 840.68 858.85 0 -7.70(-0.89%)
Jul 20, 2012 868.45 880.15 855.65 866.54 0 -5.83(-0.67%)
Jul 19, 2012 873.88 878.44 865.46 872.37 0 -0.95(-0.11%)
Jul 18, 2012 863.42 875.56 860.68 873.32 0 +5.84(+0.67%)
Jul 17, 2012 866.02 871.36 855.25 867.48 0 +5.67(+0.66%)
Jul 16, 2012 859.72 864.83 853.83 861.81 0 -0.01(-0.00%)
Jul 14, 2012 850.73 865.49 848.92 861.83 0 +0.00(+0.00%)
Jul 13, 2012 850.73 865.49 848.92 861.83 0 +14.75(+1.74%)
Jul 12, 2012 847.43 853.21 841.25 847.07 0 -7.10(-0.83%)
Jul 11, 2012 852.41 859.73 847.19 854.18 0 +5.81(+0.68%)
Jul 10, 2012 862.37 865.08 842.72 848.37 0 -10.62(-1.24%)
Jul 09, 2012 857.38 860.77 851.12 858.99 0 -0.47(-0.06%)
Jul 06, 2012 866.26 869.77 855.97 859.46 0 -15.20(-1.74%)
Jul 05, 2012 875.89 881.31 870.94 874.66 0 -7.78(-0.88%)
Jul 04, 2012 875.15 885.11 873.51 882.44 0 +0.01(+0.00%)
Jul 03, 2012 875.13 885.08 873.52 882.43 0 +2.71(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.