Automatic Data Processing (NQ: ADP )

198.67 USD +0.27 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 72.62 72.78 72.04 72.09 2,185,462 -0.05(-0.07%)
Jul 30, 2013 72.69 72.69 72.01 72.14 0 +0.04(+0.06%)
Jul 29, 2013 72.16 72.49 71.85 72.10 0 -0.38(-0.52%)
Jul 26, 2013 72.05 72.50 71.71 72.48 0 +0.31(+0.43%)
Jul 25, 2013 72.18 72.40 71.66 72.17 0 -0.05(-0.07%)
Jul 24, 2013 72.95 72.95 72.05 72.22 0 -0.27(-0.37%)
Jul 23, 2013 73.17 73.33 72.48 72.49 1,540,757 -0.67(-0.92%)
Jul 22, 2013 73.02 73.23 72.79 73.16 0 +0.28(+0.38%)
Jul 19, 2013 73.14 73.17 72.26 72.88 0 +0.06(+0.08%)
Jul 18, 2013 72.67 73.05 72.56 72.82 0 +0.46(+0.64%)
Jul 17, 2013 72.67 72.85 72.26 72.36 1,615,330 +0.06(+0.08%)
Jul 16, 2013 72.54 72.63 72.07 72.30 0 -0.06(-0.08%)
Jul 15, 2013 73.25 73.32 72.22 72.36 0 -1.05(-1.43%)
Jul 12, 2013 71.99 73.44 71.93 73.41 0 +1.56(+2.17%)
Jul 11, 2013 72.22 72.59 71.75 71.85 0 +0.10(+0.14%)
Jul 10, 2013 70.86 71.87 70.84 71.75 1,689,238 +0.71(+1.00%)
Jul 09, 2013 71.00 71.34 70.89 71.04 0 +0.07(+0.10%)
Jul 08, 2013 70.88 71.27 70.77 70.97 0 +0.22(+0.31%)
Jul 05, 2013 70.64 71.17 70.00 70.75 0 +0.51(+0.73%)
Jul 03, 2013 69.69 70.58 69.56 70.24 0 +0.16(+0.23%)
Jul 02, 2013 69.79 70.49 69.20 70.08 0 +0.63(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.