Audiocodes Ltd (NQ: AUDC )

33.42 USD +0.04 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.730 9.800 9.510 9.760 269,225 -0.03(-0.31%)
Jul 30, 2018 9.500 9.800 9.475 9.790 443,982 +0.33(+3.49%)
Jul 27, 2018 9.450 9.470 9.330 9.460 218,400 +0.00(+0.00%)
Jul 26, 2018 9.030 9.490 9.030 9.460 812,445 +0.51(+5.70%)
Jul 25, 2018 9.060 9.350 8.920 8.950 536,617 -0.05(-0.56%)
Jul 24, 2018 9.070 8.170 9.000 601,027 +0.83(+10.16%)
Jul 23, 2018 8.050 8.179 8.050 8.170 169,117 +0.14(+1.74%)
Jul 20, 2018 8.090 8.090 7.990 8.030 33,727 +0.04(+0.50%)
Jul 19, 2018 7.900 8.040 7.820 7.990 89,895 +0.07(+0.88%)
Jul 18, 2018 7.850 8.010 7.830 7.920 56,651 +0.07(+0.89%)
Jul 17, 2018 7.880 7.940 7.790 7.850 34,770 -0.07(-0.88%)
Jul 16, 2018 8.000 8.060 7.880 7.920 44,497 -0.05(-0.63%)
Jul 13, 2018 7.970 8.030 7.920 7.970 26,882 +0.00(+0.00%)
Jul 12, 2018 8.010 7.960 7.970 20,189 -0.02(-0.25%)
Jul 11, 2018 8.050 8.050 7.940 7.990 33,809 -0.05(-0.62%)
Jul 10, 2018 7.960 8.050 7.960 8.040 37,279 +0.05(+0.63%)
Jul 09, 2018 8.010 8.020 7.970 7.990 62,332 +0.07(+0.88%)
Jul 06, 2018 7.940 7.940 7.640 7.920 25,622 +0.03(+0.38%)
Jul 05, 2018 7.970 7.830 7.890 33,636 +0.06(+0.77%)
Jul 03, 2018 7.830 7.830 7.830 0 -0.10(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.