Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 176.93 177.19 171.35 173.24 8,199,075 -3.44(-1.94%)
Jul 30, 2019 177.66 178.48 176.43 176.68 5,380,034 -1.63(-0.92%)
Jul 29, 2019 178.98 179.15 177.85 178.31 4,748,193 -0.47(-0.26%)
Jul 26, 2019 177.53 178.91 177.34 178.78 5,195,344 +2.04(+1.16%)
Jul 25, 2019 178.96 179.07 176.46 176.74 6,249,458 -1.69(-0.95%)
Jul 24, 2019 175.96 178.53 174.46 178.43 8,392,740 +2.37(+1.34%)
Jul 23, 2019 176.06 176.43 174.28 176.06 7,388,323 +0.32(+0.18%)
Jul 22, 2019 174.84 176.14 174.35 175.74 4,997,009 +1.29(+0.74%)
Jul 19, 2019 176.98 176.98 174.35 174.45 5,473,271 -1.26(-0.71%)
Jul 18, 2019 173.86 175.79 173.81 175.71 4,868,601 +1.34(+0.77%)
Jul 17, 2019 174.76 175.39 174.23 174.36 4,103,287 -0.16(-0.09%)
Jul 16, 2019 175.55 176.05 173.95 174.52 6,986,243 -1.23(-0.70%)
Jul 15, 2019 175.74 176.23 175.13 175.74 4,613,855 +0.23(+0.13%)
Jul 12, 2019 176.50 176.50 174.14 175.51 7,394,310 -0.40(-0.23%)
Jul 11, 2019 175.31 176.10 174.66 175.91 7,178,024 +1.39(+0.80%)
Jul 10, 2019 173.81 175.44 173.81 174.52 5,251,248 +1.54(+0.89%)
Jul 09, 2019 170.74 173.14 170.62 172.98 5,028,496 +1.50(+0.87%)
Jul 08, 2019 171.59 171.89 170.71 171.48 6,904,556 -0.46(-0.27%)
Jul 05, 2019 171.16 172.30 169.85 171.94 6,000,974 -0.20(-0.12%)
Jul 03, 2019 171.30 172.26 171.02 172.14 4,178,262 +1.55(+0.91%)
Jul 02, 2019 169.45 170.63 168.67 170.60 5,382,462 +1.30(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.