Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 111.15 111.31 107.25 109.47 544,465 -1.64(-1.48%)
Jul 30, 2020 111.05 112.72 109.39 111.12 546,546 -2.17(-1.92%)
Jul 29, 2020 111.88 114.14 111.56 113.29 520,933 +1.98(+1.78%)
Jul 28, 2020 112.19 113.68 111.05 111.31 670,762 -1.19(-1.06%)
Jul 27, 2020 107.85 112.52 107.65 112.50 613,851 +5.30(+4.95%)
Jul 24, 2020 105.10 109.82 104.29 107.20 577,889 -0.47(-0.44%)
Jul 23, 2020 112.84 115.03 105.57 107.67 1,069,062 -5.58(-4.93%)
Jul 22, 2020 110.74 113.32 109.50 113.25 809,729 +1.87(+1.68%)
Jul 21, 2020 107.78 113.49 107.78 111.38 1,434,038 +4.13(+3.85%)
Jul 20, 2020 105.26 107.83 104.20 107.25 478,308 +1.57(+1.48%)
Jul 17, 2020 107.91 108.33 104.88 105.68 754,067 -2.29(-2.12%)
Jul 16, 2020 106.53 109.12 105.61 107.97 734,436 +1.41(+1.33%)
Jul 15, 2020 104.59 106.98 103.39 106.56 919,570 +4.80(+4.72%)
Jul 14, 2020 96.65 103.33 95.30 101.75 1,184,608 +4.69(+4.83%)
Jul 13, 2020 99.59 101.35 96.67 97.07 1,259,193 -0.75(-0.77%)
Jul 10, 2020 93.39 98.13 91.74 97.82 1,009,484 +4.32(+4.62%)
Jul 09, 2020 98.23 99.03 93.23 93.49 734,500 -3.98(-4.08%)
Jul 08, 2020 97.62 99.69 96.16 97.47 862,541 +0.52(+0.53%)
Jul 07, 2020 98.09 100.44 96.05 96.95 1,164,186 -1.94(-1.96%)
Jul 06, 2020 103.82 104.68 97.32 98.89 1,630,401 -3.29(-3.22%)
Jul 02, 2020 103.00 103.70 99.99 102.19 854,235 +1.15(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.