Audiocodes Ltd (NQ: AUDC )

23.11 -0.33 (-1.39%)
Streaming Delayed Price Updated: 1:57 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 24.14 24.58 23.76 24.30 83,747 +0.17(+0.70%)
Jul 28, 2022 23.78 24.25 23.70 24.13 74,667 +0.41(+1.73%)
Jul 27, 2022 23.23 23.89 23.15 23.72 72,740 +0.49(+2.11%)
Jul 26, 2022 23.50 23.64 23.13 23.23 43,583 -0.31(-1.32%)
Jul 25, 2022 23.87 23.95 23.43 23.54 93,060 -0.09(-0.38%)
Jul 22, 2022 24.14 24.45 23.36 23.63 37,517 -0.58(-2.40%)
Jul 21, 2022 23.55 24.24 23.49 24.21 63,646 +0.81(+3.46%)
Jul 20, 2022 22.71 23.68 22.71 23.40 81,526 +0.75(+3.31%)
Jul 19, 2022 22.30 22.68 22.20 22.65 42,571 +0.55(+2.49%)
Jul 18, 2022 22.47 22.64 21.91 22.10 68,923 -0.20(-0.90%)
Jul 15, 2022 22.27 22.47 22.06 22.30 35,262 +0.20(+0.90%)
Jul 14, 2022 22.14 22.21 21.70 22.10 38,795 -0.14(-0.63%)
Jul 13, 2022 21.85 22.46 21.85 22.24 37,953 +0.12(+0.54%)
Jul 12, 2022 22.56 22.62 22.00 22.12 35,737 -0.33(-1.47%)
Jul 11, 2022 22.82 22.82 22.38 22.45 27,292 -0.54(-2.35%)
Jul 08, 2022 23.20 23.79 22.34 22.99 33,774 -0.48(-2.05%)
Jul 07, 2022 22.22 23.65 22.22 23.47 122,153 +1.07(+4.78%)
Jul 06, 2022 22.25 22.53 22.12 22.40 40,268 +0.15(+0.67%)
Jul 05, 2022 21.96 22.30 21.75 22.25 34,698 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.