Vaneck High Yield Muni ETF (NY: HYD )

63.09 USD -0.01 (-0.02%)
Official Closing Price Updated: 4:10 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 63.85 63.92 63.78 63.87 588,020 -0.03(-0.05%)
Jul 29, 2021 63.91 63.93 63.86 63.90 458,830 +0.01(+0.02%)
Jul 28, 2021 63.91 63.92 63.87 63.89 335,817 +0.00(+0.00%)
Jul 27, 2021 63.92 63.93 63.88 63.89 329,815 +0.01(+0.02%)
Jul 26, 2021 63.96 63.96 63.87 63.88 424,543 -0.02(-0.03%)
Jul 23, 2021 63.94 63.94 63.88 63.90 242,366 -0.01(-0.02%)
Jul 22, 2021 63.85 63.95 63.85 63.91 543,045 +0.10(+0.16%)
Jul 21, 2021 63.81 63.87 63.76 63.81 284,623 +0.00(+0.00%)
Jul 20, 2021 63.98 63.98 63.75 63.81 1,206,435 -0.03(-0.05%)
Jul 19, 2021 63.93 63.98 63.82 63.84 1,009,157 -0.04(-0.06%)
Jul 16, 2021 63.84 63.88 63.81 63.88 403,924 +0.08(+0.13%)
Jul 15, 2021 63.85 63.86 63.77 63.80 410,112 +0.01(+0.02%)
Jul 14, 2021 63.77 63.83 63.77 63.79 335,650 -0.03(-0.05%)
Jul 13, 2021 63.84 63.86 63.68 63.82 405,110 -0.07(-0.11%)
Jul 12, 2021 63.73 63.89 63.72 63.89 327,016 +0.16(+0.25%)
Jul 09, 2021 63.85 63.85 63.69 63.73 401,229 -0.05(-0.08%)
Jul 08, 2021 63.69 63.92 63.68 63.78 567,210 +0.15(+0.24%)
Jul 07, 2021 63.56 63.64 63.55 63.63 353,434 +0.11(+0.17%)
Jul 06, 2021 63.54 63.54 63.46 63.52 571,500 +0.05(+0.08%)
Jul 02, 2021 63.44 63.51 63.42 63.47 373,493 +0.06(+0.09%)
Jul 01, 2021 63.54 63.54 63.38 63.42 1,316,443 -0.20(-0.31%)
Jun 30, 2021 63.52 63.66 63.50 63.61 1,413,613 +0.17(+0.27%)
Jun 29, 2021 63.47 63.53 63.44 63.44 485,537 +0.00(+0.00%)
Jun 28, 2021 63.40 63.49 63.40 63.44 292,780 +0.04(+0.06%)
Jun 25, 2021 63.38 63.42 63.34 63.40 394,025 +0.04(+0.06%)
Jun 24, 2021 63.36 63.40 63.31 63.36 370,788 +0.05(+0.08%)
Jun 23, 2021 63.32 63.43 63.27 63.31 398,493 -0.09(-0.14%)
Jun 22, 2021 63.42 63.42 63.35 63.40 366,427 +0.00(+0.00%)
Jun 21, 2021 63.44 63.50 63.37 63.40 381,781 -0.10(-0.16%)
Jun 18, 2021 63.36 63.50 63.36 63.50 244,581 +0.08(+0.13%)
Jun 17, 2021 63.34 63.49 63.30 63.42 482,311 +0.16(+0.25%)
Jun 16, 2021 63.42 63.46 63.24 63.26 395,105 -0.17(-0.26%)
Jun 15, 2021 63.42 63.47 63.38 63.42 299,801 +0.02(+0.03%)
Jun 14, 2021 63.54 63.60 63.33 63.40 1,360,862 -0.09(-0.13%)
Jun 11, 2021 63.57 63.57 63.48 63.49 484,605 -0.02(-0.03%)
Jun 10, 2021 63.43 63.51 63.40 63.51 599,818 +0.13(+0.21%)
Jun 09, 2021 63.32 63.40 63.32 63.38 717,689 +0.10(+0.16%)
Jun 08, 2021 63.24 63.28 63.21 63.28 298,185 +0.14(+0.22%)
Jun 07, 2021 63.15 63.17 63.12 63.14 551,346 +0.02(+0.03%)
Jun 04, 2021 63.10 63.12 63.07 63.12 293,665 +0.07(+0.11%)
Jun 03, 2021 62.99 63.09 62.99 63.05 546,508 +0.04(+0.06%)
Jun 02, 2021 63.06 63.07 62.97 63.01 677,304 +0.05(+0.08%)
Jun 01, 2021 63.02 63.02 62.90 62.96 373,415 -0.18(-0.29%)
May 28, 2021 63.08 63.16 63.07 63.14 1,554,512 +0.10(+0.16%)
May 27, 2021 63.03 63.09 63.00 63.04 378,051 -0.02(-0.03%)
May 26, 2021 62.96 63.07 62.96 63.06 382,306 +0.13(+0.21%)
May 25, 2021 62.87 62.97 62.87 62.93 470,848 +0.01(+0.02%)
May 24, 2021 62.91 62.93 62.84 62.92 377,481 +0.06(+0.10%)
May 21, 2021 62.73 62.90 62.73 62.86 290,914 +0.11(+0.18%)
May 20, 2021 62.73 62.83 62.73 62.75 334,439 +0.01(+0.02%)
May 19, 2021 62.77 62.81 62.77 62.74 383,320 -0.03(-0.06%)
May 18, 2021 62.72 62.78 62.72 62.77 432,593 +0.05(+0.08%)
May 17, 2021 62.73 62.76 62.67 62.72 330,644 +0.05(+0.08%)
May 14, 2021 62.68 62.76 62.67 62.67 608,543 +0.01(+0.02%)
May 13, 2021 62.62 62.69 62.62 62.66 656,190 +0.06(+0.10%)
May 12, 2021 62.66 62.66 62.56 62.60 625,002 -0.08(-0.13%)
May 11, 2021 62.69 62.69 62.60 62.68 506,654 +0.03(+0.05%)
May 10, 2021 62.65 62.65 62.60 62.65 613,354 +0.06(+0.10%)
May 07, 2021 62.65 62.65 62.58 62.59 299,526 +0.02(+0.03%)
May 06, 2021 62.52 62.60 62.52 62.57 252,481 +0.08(+0.13%)
May 05, 2021 62.50 62.54 62.46 62.49 365,978 +0.03(+0.05%)
May 04, 2021 62.35 62.50 62.35 62.46 644,047 +0.02(+0.03%)
May 03, 2021 62.52 62.52 62.38 62.44 466,864 -0.24(-0.38%)
Apr 30, 2021 62.68 62.68 62.52 62.68 597,500 +0.15(+0.24%)
Apr 29, 2021 62.54 62.60 62.50 62.53 364,537 -0.09(-0.14%)
Apr 28, 2021 62.64 62.65 62.55 62.62 311,689 -0.01(-0.02%)
Apr 27, 2021 62.62 62.67 62.57 62.63 246,914 +0.00(+0.00%)
Apr 26, 2021 62.88 62.88 62.61 62.63 246,254 -0.02(-0.03%)
Apr 23, 2021 62.71 62.71 62.60 62.65 253,700 -0.02(-0.03%)
Apr 22, 2021 62.57 62.67 62.38 62.67 1,138,979 +0.20(+0.32%)
Apr 21, 2021 62.35 62.47 62.34 62.47 159,054 +0.12(+0.19%)
Apr 20, 2021 62.32 62.43 62.32 62.35 241,827 -0.06(-0.10%)
Apr 19, 2021 62.49 62.51 62.39 62.41 500,170 -0.11(-0.18%)
Apr 16, 2021 62.57 62.57 62.44 62.52 293,400 -0.01(-0.02%)
Apr 15, 2021 62.38 62.55 62.38 62.53 383,342 +0.26(+0.42%)
Apr 14, 2021 62.28 62.30 62.25 62.27 313,545 -0.04(-0.06%)
Apr 13, 2021 62.18 62.31 62.14 62.31 485,673 +0.16(+0.26%)
Apr 12, 2021 62.21 62.23 62.14 62.15 318,791 +0.00(+0.00%)
Apr 09, 2021 62.14 62.22 62.12 62.15 726,100 -0.01(-0.02%)
Apr 08, 2021 62.11 62.19 61.94 62.16 719,483 +0.22(+0.36%)
Apr 07, 2021 61.90 61.98 61.90 61.94 270,474 +0.09(+0.15%)
Apr 06, 2021 61.98 61.98 61.82 61.85 763,988 -0.05(-0.08%)
Apr 05, 2021 61.93 62.03 61.81 61.90 556,552 -0.10(-0.16%)
Apr 01, 2021 62.00 62.04 61.88 62.00 528,900 -0.15(-0.24%)
Mar 31, 2021 61.94 62.19 61.94 62.15 1,085,164 +0.11(+0.18%)
Mar 30, 2021 61.99 62.07 61.89 62.04 560,380 +0.12(+0.19%)
Mar 29, 2021 61.91 62.01 61.91 61.92 329,355 -0.01(-0.02%)
Mar 26, 2021 61.94 61.97 61.85 61.93 329,000 +0.02(+0.03%)
Mar 25, 2021 61.83 62.00 61.83 61.91 320,543 -0.04(-0.06%)
Mar 24, 2021 61.80 61.95 61.69 61.95 508,324 +0.27(+0.44%)
Mar 23, 2021 61.64 61.75 61.62 61.68 343,104 +0.05(+0.08%)
Mar 22, 2021 61.49 61.66 61.49 61.63 442,943 +0.04(+0.06%)
Mar 19, 2021 61.49 61.64 61.49 61.59 382,200 +0.12(+0.20%)
Mar 18, 2021 61.85 61.85 61.38 61.47 1,176,992 -0.42(-0.68%)
Mar 17, 2021 61.87 61.95 61.72 61.89 371,182 -0.02(-0.03%)
Mar 16, 2021 61.95 61.99 61.91 61.91 467,448 -0.03(-0.04%)
Mar 15, 2021 61.90 61.97 61.87 61.94 362,135 +0.01(+0.01%)
Mar 12, 2021 61.85 62.03 61.85 61.93 408,500 -0.12(-0.19%)
Mar 11, 2021 62.06 62.14 61.97 62.05 400,449 +0.02(+0.03%)
Mar 10, 2021 61.75 62.03 61.71 62.03 438,074 +0.26(+0.42%)
Mar 09, 2021 61.69 61.78 61.58 61.77 314,697 +0.20(+0.32%)
Mar 08, 2021 61.62 61.64 61.48 61.57 356,284 -0.05(-0.08%)
Mar 05, 2021 61.64 61.64 61.49 61.62 295,400 +0.14(+0.23%)
Mar 04, 2021 61.59 61.63 61.40 61.48 499,655 -0.07(-0.11%)
Mar 03, 2021 61.50 61.56 61.40 61.55 485,827 +0.10(+0.16%)
Mar 02, 2021 61.41 61.50 61.37 61.45 402,016 +0.01(+0.02%)
Mar 01, 2021 61.52 61.52 61.24 61.44 1,482,859 -0.12(-0.19%)
Feb 26, 2021 61.47 61.57 61.09 61.56 719,300 +0.08(+0.13%)
Feb 25, 2021 61.38 61.48 61.15 61.48 1,186,295 +0.05(+0.08%)
Feb 24, 2021 61.78 61.78 61.38 61.43 1,811,182 -0.41(-0.66%)
Feb 23, 2021 61.58 61.84 61.58 61.84 1,263,444 +0.26(+0.42%)
Feb 22, 2021 62.14 62.59 61.58 61.58 1,189,605 -0.66(-1.06%)
Feb 19, 2021 62.50 62.60 61.99 62.24 1,185,900 -0.27(-0.43%)
Feb 18, 2021 62.74 62.74 62.50 62.51 374,173 -0.23(-0.37%)
Feb 17, 2021 62.85 62.85 62.61 62.74 572,674 +0.14(+0.22%)
Feb 16, 2021 62.91 62.92 62.60 62.60 797,986 -0.32(-0.51%)
Feb 12, 2021 62.92 62.96 62.91 62.92 294,600 -0.04(-0.06%)
Feb 11, 2021 62.96 62.97 62.91 62.96 382,844 +0.02(+0.03%)
Feb 10, 2021 62.94 62.94 62.82 62.94 540,898 +0.02(+0.03%)
Feb 09, 2021 62.90 62.95 62.82 62.92 389,422 +0.06(+0.10%)
Feb 08, 2021 62.67 62.86 62.67 62.86 607,748 +0.17(+0.27%)
Feb 05, 2021 62.76 62.76 62.66 62.69 1,097,300 -0.01(-0.02%)
Feb 04, 2021 62.64 62.71 62.57 62.70 750,779 +0.14(+0.22%)
Feb 03, 2021 62.59 62.67 62.56 62.56 670,925 -0.08(-0.13%)
Feb 02, 2021 62.66 62.68 62.57 62.64 785,259 +0.02(+0.03%)
Feb 01, 2021 62.71 62.71 62.56 62.62 489,205 -0.18(-0.29%)
Jan 29, 2021 62.67 62.84 62.67 62.80 449,200 +0.14(+0.22%)
Jan 28, 2021 62.68 62.80 62.66 62.66 717,507 +0.04(+0.06%)
Jan 27, 2021 62.63 62.71 62.53 62.62 1,283,530 +0.04(+0.06%)
Jan 26, 2021 62.50 62.65 62.50 62.58 958,682 +0.05(+0.08%)
Jan 25, 2021 62.46 62.54 62.45 62.53 756,100 +0.07(+0.11%)
Jan 22, 2021 62.42 62.50 62.36 62.46 655,700 +0.07(+0.11%)
Jan 21, 2021 62.39 62.42 62.33 62.39 581,113 +0.04(+0.06%)
Jan 20, 2021 62.30 62.35 62.24 62.35 491,677 +0.08(+0.14%)
Jan 19, 2021 62.22 62.27 62.20 62.26 365,805 +0.10(+0.15%)
Jan 15, 2021 62.24 62.24 62.03 62.17 456,600 -0.01(-0.02%)
Jan 14, 2021 62.13 62.20 62.07 62.18 435,929 +0.06(+0.10%)
Jan 13, 2021 62.08 62.12 62.05 62.12 320,874 +0.03(+0.05%)
Jan 12, 2021 61.96 62.09 61.96 62.09 549,788 +0.18(+0.29%)
Jan 11, 2021 61.99 62.04 61.91 61.91 613,292 -0.08(-0.13%)
Jan 08, 2021 62.03 62.03 61.91 61.99 493,300 -0.03(-0.05%)
Jan 07, 2021 61.96 62.04 61.83 62.02 434,764 +0.08(+0.13%)
Jan 06, 2021 61.53 61.96 61.53 61.94 913,189 +0.41(+0.67%)
Jan 05, 2021 61.41 61.54 61.37 61.53 854,498 +0.17(+0.28%)
Jan 04, 2021 61.46 61.50 61.29 61.36 660,431 -0.18(-0.29%)
Dec 31, 2020 61.54 61.54 61.54 354,011 +0.13(+0.21%)
Dec 30, 2020 61.48 61.50 61.41 61.41 354,011 -0.05(-0.08%)
Dec 29, 2020 61.50 61.54 61.42 61.46 387,612 -0.18(-0.29%)
Dec 28, 2020 61.63 61.78 61.55 61.64 278,177 +0.09(+0.15%)
Dec 24, 2020 61.55 61.67 61.55 61.55 97,700 -0.02(-0.03%)
Dec 23, 2020 61.65 61.71 61.53 61.57 326,420 -0.06(-0.10%)
Dec 22, 2020 61.74 61.74 61.60 61.63 271,598 -0.06(-0.10%)
Dec 21, 2020 61.71 61.79 61.62 61.69 771,772 +0.03(+0.05%)
Dec 18, 2020 61.59 61.72 61.59 61.66 626,400 +0.14(+0.23%)
Dec 17, 2020 61.62 61.62 61.48 61.52 526,060 -0.03(-0.05%)
Dec 16, 2020 61.64 61.65 61.48 61.55 859,940 -0.05(-0.08%)
Dec 15, 2020 61.53 61.60 61.47 61.60 416,990 +0.10(+0.16%)
Dec 14, 2020 61.50 61.50 61.45 61.50 420,250 +0.05(+0.08%)
Dec 11, 2020 61.40 61.46 61.35 61.45 328,200 +0.07(+0.11%)
Dec 10, 2020 61.18 61.40 61.18 61.38 315,325 +0.06(+0.10%)
Dec 09, 2020 61.25 61.35 61.23 61.32 430,915 +0.02(+0.03%)
Dec 08, 2020 61.21 61.30 61.16 61.30 407,558 +0.07(+0.11%)
Dec 07, 2020 61.10 61.23 61.10 61.23 436,799 +0.15(+0.25%)
Dec 04, 2020 61.00 61.09 60.90 61.08 478,200 +0.17(+0.28%)
Dec 03, 2020 60.78 60.91 60.73 60.91 467,373 +0.22(+0.36%)
Dec 02, 2020 60.60 60.77 60.60 60.69 445,585 +0.06(+0.10%)
Dec 01, 2020 60.80 60.80 60.60 60.63 375,436 -0.27(-0.44%)
Nov 30, 2020 60.87 60.91 60.80 60.90 483,307 +0.04(+0.07%)
Nov 27, 2020 60.76 60.89 60.76 60.86 137,800 +0.06(+0.10%)
Nov 25, 2020 60.77 60.83 60.74 60.80 220,300 +0.08(+0.13%)
Nov 24, 2020 60.72 60.74 60.67 60.72 392,739 +0.03(+0.05%)
Nov 23, 2020 60.68 60.70 60.63 60.69 411,676 +0.08(+0.13%)
Nov 20, 2020 60.65 60.67 60.55 60.61 401,700 +0.02(+0.03%)
Nov 19, 2020 60.41 60.60 60.40 60.59 494,321 +0.29(+0.48%)
Nov 18, 2020 60.23 60.30 60.21 60.30 462,332 +0.09(+0.15%)
Nov 17, 2020 60.04 60.36 60.04 60.21 1,135,089 +0.16(+0.27%)
Nov 16, 2020 60.09 60.11 60.03 60.05 349,469 -0.01(-0.02%)
Nov 13, 2020 60.02 60.10 59.92 60.06 539,200 +0.07(+0.12%)
Nov 12, 2020 60.06 60.06 59.88 59.99 602,443 +0.00(+0.00%)
Nov 11, 2020 59.85 59.99 59.84 59.99 314,893 +0.07(+0.12%)
Nov 10, 2020 59.95 59.95 59.85 59.92 415,035 +0.04(+0.07%)
Nov 09, 2020 59.65 59.93 59.62 59.88 705,378 +0.19(+0.32%)
Nov 06, 2020 59.76 59.90 59.68 59.69 1,612,800 +0.02(+0.03%)
Nov 05, 2020 59.81 59.88 59.66 59.67 1,141,904 -0.25(-0.42%)
Nov 04, 2020 59.55 59.97 59.55 59.92 799,544 +0.49(+0.82%)
Nov 03, 2020 59.23 59.43 59.11 59.43 292,962 +0.11(+0.19%)
Nov 02, 2020 59.22 59.32 59.01 59.32 351,170 -0.13(-0.22%)
Oct 30, 2020 59.47 59.51 59.19 59.45 432,600 -0.05(-0.08%)
Oct 29, 2020 59.48 59.54 59.47 59.50 201,197 -0.05(-0.08%)
Oct 28, 2020 59.64 59.65 59.45 59.55 332,546 -0.08(-0.13%)
Oct 27, 2020 59.66 59.67 59.61 59.63 137,178 -0.04(-0.07%)
Oct 26, 2020 59.74 59.76 59.58 59.67 169,818 +0.09(+0.15%)
Oct 23, 2020 59.65 59.75 59.58 59.58 311,300 -0.08(-0.13%)
Oct 22, 2020 59.73 59.73 59.64 59.66 231,017 +0.00(+0.00%)
Oct 21, 2020 59.61 59.72 59.59 59.66 752,486 +0.02(+0.03%)
Oct 20, 2020 59.62 59.67 59.58 59.64 211,190 +0.07(+0.12%)
Oct 19, 2020 59.55 59.67 59.55 59.57 522,423 -0.07(-0.12%)
Oct 16, 2020 59.60 59.70 59.60 59.64 306,200 +0.00(+0.00%)
Oct 15, 2020 59.61 59.70 59.61 59.64 337,702 -0.01(-0.02%)
Oct 14, 2020 59.60 59.67 59.57 59.65 274,204 +0.01(+0.02%)
Oct 13, 2020 59.53 59.68 59.51 59.64 200,514 +0.12(+0.20%)
Oct 12, 2020 59.59 59.60 59.48 59.52 189,892 +0.00(+0.00%)
Oct 09, 2020 59.45 59.62 59.44 59.52 511,200 +0.09(+0.15%)
Oct 08, 2020 59.45 59.53 59.40 59.43 181,793 +0.01(+0.02%)
Oct 07, 2020 59.55 59.55 59.40 59.42 211,457 -0.08(-0.13%)
Oct 06, 2020 59.46 59.52 59.42 59.50 225,141 +0.07(+0.12%)
Oct 05, 2020 59.69 59.69 59.43 59.43 496,649 -0.17(-0.29%)
Oct 02, 2020 59.64 59.70 59.60 59.60 133,100 -0.15(-0.25%)
Oct 01, 2020 59.64 59.75 59.52 59.75 826,217 -0.05(-0.08%)
Sep 30, 2020 59.81 59.81 59.65 59.80 226,413 +0.09(+0.15%)
Sep 29, 2020 59.61 59.75 59.61 59.71 293,539 +0.02(+0.03%)
Sep 28, 2020 59.62 59.71 59.58 59.69 292,811 +0.06(+0.10%)
Sep 25, 2020 59.53 59.69 59.53 59.63 244,800 +0.00(+0.00%)
Sep 24, 2020 59.67 59.67 59.54 59.63 235,945 +0.02(+0.03%)
Sep 23, 2020 59.65 59.79 59.58 59.61 350,694 -0.10(-0.17%)
Sep 22, 2020 59.63 59.76 59.61 59.71 274,956 +0.14(+0.24%)
Sep 21, 2020 59.73 59.75 59.57 59.57 227,565 -0.14(-0.23%)
Sep 18, 2020 59.67 59.71 59.59 59.71 217,400 +0.10(+0.17%)
Sep 17, 2020 59.50 59.76 59.50 59.61 582,405 +0.11(+0.18%)
Sep 16, 2020 59.73 59.75 59.50 59.50 1,402,458 -0.24(-0.40%)
Sep 15, 2020 59.67 59.75 59.63 59.74 397,417 +0.10(+0.17%)
Sep 14, 2020 59.52 59.67 59.52 59.64 935,612 +0.12(+0.20%)
Sep 11, 2020 59.68 59.75 59.52 59.52 285,500 -0.16(-0.27%)
Sep 10, 2020 59.65 59.76 59.61 59.68 341,254 +0.00(+0.00%)
Sep 09, 2020 59.59 59.71 59.53 59.68 453,315 +0.07(+0.12%)
Sep 08, 2020 59.59 59.75 59.52 59.61 487,667 -0.09(-0.15%)
Sep 04, 2020 59.73 59.83 59.65 59.70 563,600 -0.19(-0.32%)
Sep 03, 2020 59.95 59.96 59.70 59.89 569,374 +0.01(+0.02%)
Sep 02, 2020 59.88 59.96 59.77 59.88 699,063 +0.02(+0.03%)
Sep 01, 2020 59.92 60.00 59.75 59.86 486,226 -0.32(-0.53%)
Aug 31, 2020 60.14 60.32 60.01 60.18 348,871 +0.09(+0.15%)
Aug 28, 2020 60.12 60.12 60.00 60.09 385,100 +0.07(+0.12%)
Aug 27, 2020 59.95 60.07 59.95 60.02 388,152 -0.04(-0.07%)
Aug 26, 2020 60.13 60.13 60.00 60.06 313,782 -0.11(-0.18%)
Aug 25, 2020 60.00 60.25 59.91 60.17 602,461 +0.17(+0.28%)
Aug 24, 2020 59.92 60.16 59.92 60.00 673,613 +0.07(+0.12%)
Aug 21, 2020 60.05 60.25 59.81 59.93 1,588,100 -0.19(-0.32%)
Aug 20, 2020 60.32 60.32 60.05 60.12 312,042 -0.19(-0.32%)
Aug 19, 2020 60.46 60.48 60.27 60.31 281,769 -0.14(-0.23%)
Aug 18, 2020 60.49 60.49 60.34 60.45 463,739 -0.01(-0.02%)
Aug 17, 2020 60.38 60.49 60.35 60.46 275,315 -0.02(-0.03%)
Aug 14, 2020 60.41 60.49 60.32 60.48 226,900 +0.04(+0.07%)
Aug 13, 2020 60.34 60.50 60.34 60.44 367,666 +0.05(+0.08%)
Aug 12, 2020 60.54 60.60 60.30 60.39 391,646 -0.22(-0.36%)
Aug 11, 2020 60.63 60.65 60.49 60.61 242,750 -0.04(-0.07%)
Aug 10, 2020 60.69 60.69 60.56 60.65 270,000 +0.02(+0.03%)
Aug 07, 2020 60.60 60.67 60.44 60.63 266,900 +0.13(+0.21%)
Aug 06, 2020 60.51 60.56 60.45 60.50 238,519 +0.09(+0.15%)
Aug 05, 2020 60.50 60.50 60.35 60.41 525,125 -0.10(-0.17%)
Aug 04, 2020 60.45 60.51 60.38 60.51 398,096 +0.17(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.