Thor Industries (NY: THO )

90.41 -0.25 (-0.28%)
Official Closing Price Updated: 4:10 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 48.29 48.59 47.87 48.37 308,688 +0.24(+0.50%)
Jul 30, 2015 47.58 48.22 47.24 48.13 262,732 +0.40(+0.83%)
Jul 29, 2015 47.09 47.81 47.09 47.73 259,397 +0.56(+1.19%)
Jul 28, 2015 46.80 47.23 46.40 47.17 255,950 +0.53(+1.13%)
Jul 27, 2015 47.20 47.28 46.52 46.64 343,242 -0.83(-1.75%)
Jul 24, 2015 47.96 48.12 47.39 47.47 423,734 -0.51(-1.06%)
Jul 23, 2015 47.95 48.77 47.88 47.98 457,856 +0.04(+0.09%)
Jul 22, 2015 47.14 48.29 46.86 47.94 390,893 +0.69(+1.47%)
Jul 21, 2015 47.32 47.68 47.20 47.25 405,497 -0.13(-0.27%)
Jul 20, 2015 47.71 47.80 47.31 47.38 227,562 -0.37(-0.78%)
Jul 17, 2015 48.04 48.04 47.49 47.75 244,929 -0.22(-0.45%)
Jul 16, 2015 48.44 48.44 47.84 47.97 411,701 -0.28(-0.57%)
Jul 15, 2015 48.55 48.76 48.17 48.24 310,499 -0.32(-0.66%)
Jul 14, 2015 48.70 48.84 48.39 48.56 381,924 -0.24(-0.50%)
Jul 13, 2015 48.72 49.06 48.44 48.81 474,488 +0.45(+0.93%)
Jul 10, 2015 48.56 48.56 48.05 48.36 409,289 +0.45(+0.94%)
Jul 09, 2015 48.55 48.55 47.65 47.91 516,532 +0.01(+0.02%)
Jul 08, 2015 48.43 48.94 47.76 47.90 442,408 -0.97(-1.98%)
Jul 07, 2015 48.99 48.99 48.21 48.87 577,433 +0.22(+0.44%)
Jul 06, 2015 48.18 48.74 48.10 48.65 1,345,389 +0.12(+0.25%)
Jul 02, 2015 48.81 48.53 48.53 48.53 571,710 -0.46(-0.94%)
Jul 01, 2015 49.15 49.24 48.62 48.99 658,432 +0.27(+0.55%)
Jun 30, 2015 49.55 49.55 48.38 48.72 726,687 -0.42(-0.85%)
Jun 29, 2015 49.75 49.75 48.99 49.13 612,185 -1.08(-2.15%)
Jun 26, 2015 50.19 50.30 49.98 50.22 538,867 +0.16(+0.33%)
Jun 25, 2015 50.16 50.47 49.55 50.05 539,116 +0.31(+0.63%)
Jun 24, 2015 50.26 50.63 49.67 49.74 287,526 -0.48(-0.95%)
Jun 23, 2015 50.08 50.33 49.86 50.22 487,732 +0.24(+0.48%)
Jun 22, 2015 50.41 50.41 49.62 49.98 807,302 +0.01(+0.02%)
Jun 19, 2015 49.97 50.34 49.71 49.97 634,858 -0.16(-0.31%)
Jun 18, 2015 49.83 50.47 49.69 50.12 565,386 +0.37(+0.74%)
Jun 17, 2015 49.81 50.03 49.46 49.75 477,203 -0.04(-0.09%)
Jun 16, 2015 49.67 49.82 49.40 49.79 458,465 +0.25(+0.50%)
Jun 15, 2015 50.06 50.25 49.35 49.54 714,929 -0.97(-1.93%)
Jun 12, 2015 50.04 50.59 49.94 50.52 372,092 +0.35(+0.70%)
Jun 11, 2015 49.78 50.44 49.78 50.16 613,581 +0.41(+0.81%)
Jun 10, 2015 50.03 50.18 49.62 49.76 637,253 +0.14(+0.28%)
Jun 09, 2015 49.97 50.16 49.57 49.62 624,478 -0.36(-0.72%)
Jun 08, 2015 49.47 50.25 48.85 49.98 1,132,038 +0.36(+0.73%)
Jun 05, 2015 50.68 50.78 49.38 49.62 1,913,958 -3.33(-6.28%)
Jun 04, 2015 53.46 53.82 52.65 52.95 471,001 -0.77(-1.43%)
Jun 03, 2015 53.29 53.77 53.00 53.71 477,337 +0.47(+0.89%)
Jun 02, 2015 52.68 53.51 52.63 53.24 374,828 +0.28(+0.52%)
Jun 01, 2015 52.75 53.40 52.63 52.96 535,170 +0.33(+0.62%)
May 29, 2015 53.46 53.51 52.55 52.64 520,599 -0.85(-1.59%)
May 28, 2015 53.77 53.81 53.00 53.49 353,428 -0.27(-0.50%)
May 27, 2015 53.39 53.81 52.93 53.76 237,260 +0.54(+1.02%)
May 26, 2015 54.20 54.26 52.37 53.21 364,898 -0.79(-1.47%)
May 22, 2015 53.76 54.01 54.01 54.01 248,480 +0.06(+0.11%)
May 21, 2015 53.72 54.40 53.71 53.95 220,194 +0.15(+0.27%)
May 20, 2015 54.20 54.35 53.74 53.80 414,047 +0.45(+0.84%)
May 19, 2015 53.70 53.77 53.23 53.35 304,089 -0.16(-0.31%)
May 18, 2015 52.74 53.52 52.55 53.52 391,496 +0.71(+1.34%)
May 15, 2015 52.89 52.99 52.51 52.81 289,391 +0.02(+0.03%)
May 14, 2015 52.56 52.91 52.09 52.79 326,298 +0.46(+0.87%)
May 13, 2015 52.53 52.72 52.03 52.34 245,114 +0.09(+0.16%)
May 12, 2015 51.84 52.55 51.41 52.25 279,387 +0.24(+0.46%)
May 11, 2015 51.61 52.17 51.39 52.01 377,004 +0.33(+0.63%)
May 08, 2015 52.26 52.40 51.55 51.68 545,219 -0.01(-0.02%)
May 07, 2015 51.34 52.03 50.97 51.69 400,990 +0.34(+0.67%)
May 06, 2015 51.47 51.57 50.86 51.34 389,088 -0.14(-0.27%)
May 05, 2015 52.19 52.44 51.08 51.48 522,805 -0.86(-1.65%)
May 04, 2015 53.02 53.77 52.33 52.34 417,822 -0.28(-0.54%)
May 01, 2015 52.28 52.83 52.02 52.63 335,965 +0.78(+1.51%)
Apr 30, 2015 52.56 52.92 51.78 51.84 398,258 -1.00(-1.89%)
Apr 29, 2015 53.17 53.94 52.59 52.84 446,792 +0.01(+0.02%)
Apr 28, 2015 52.73 52.93 52.38 52.84 263,602 -0.03(-0.07%)
Apr 27, 2015 53.00 53.32 52.70 52.87 287,755 -0.01(-0.02%)
Apr 24, 2015 53.05 53.34 52.34 52.88 272,052 +0.02(+0.03%)
Apr 23, 2015 52.86 53.16 52.77 52.86 320,733 -0.27(-0.50%)
Apr 22, 2015 53.54 53.62 52.93 53.13 337,899 -0.45(-0.84%)
Apr 21, 2015 53.96 53.96 53.39 53.58 340,226 -0.12(-0.22%)
Apr 20, 2015 53.22 53.76 52.65 53.70 361,096 +0.86(+1.63%)
Apr 17, 2015 52.77 52.88 52.39 52.84 479,396 -0.20(-0.37%)
Apr 16, 2015 52.61 53.08 52.33 53.03 687,258 +0.21(+0.39%)
Apr 15, 2015 53.70 53.76 52.83 52.83 572,626 -0.79(-1.48%)
Apr 14, 2015 53.33 53.62 52.72 53.62 330,250 +0.31(+0.58%)
Apr 13, 2015 53.82 53.90 53.09 53.31 319,344 -0.59(-1.10%)
Apr 10, 2015 53.96 54.40 53.68 53.90 251,923 +0.10(+0.19%)
Apr 09, 2015 54.01 54.16 53.50 53.80 326,441 +0.26(+0.48%)
Apr 08, 2015 53.88 54.16 53.34 53.54 423,647 -0.35(-0.66%)
Apr 07, 2015 55.39 55.39 53.84 53.90 558,186 -1.58(-2.84%)
Apr 06, 2015 55.08 55.70 54.93 55.47 1,166,521 +0.37(+0.67%)
Apr 02, 2015 54.47 55.10 55.10 55.10 615,687 +0.84(+1.56%)
Apr 01, 2015 54.36 54.48 53.85 54.26 358,935 +0.03(+0.05%)
Mar 31, 2015 54.72 54.88 53.94 54.23 449,494 -0.51(-0.92%)
Mar 30, 2015 54.68 54.99 54.67 54.74 524,873 +0.44(+0.81%)
Mar 27, 2015 53.56 54.39 53.34 54.30 372,052 +0.81(+1.51%)
Mar 26, 2015 53.79 53.79 53.24 53.49 478,366 -0.72(-1.33%)
Mar 25, 2015 54.70 54.73 54.15 54.21 365,423 -0.47(-0.86%)
Mar 24, 2015 54.77 55.06 54.50 54.69 369,601 -0.14(-0.25%)
Mar 23, 2015 54.66 55.01 54.48 54.82 314,077 +0.31(+0.57%)
Mar 20, 2015 54.78 54.78 54.27 54.51 985,894 +0.13(+0.24%)
Mar 19, 2015 53.73 54.48 53.63 54.39 483,104 +0.67(+1.25%)
Mar 18, 2015 53.49 54.03 53.25 53.72 764,996 +0.28(+0.53%)
Mar 17, 2015 53.40 53.49 53.08 53.43 436,243 +0.09(+0.18%)
Mar 16, 2015 53.51 53.51 53.05 53.34 600,744 +0.44(+0.83%)
Mar 13, 2015 53.00 53.51 52.16 52.90 489,751 -0.10(-0.19%)
Mar 12, 2015 52.32 53.17 52.30 53.00 531,454 +0.96(+1.85%)
Mar 11, 2015 52.03 52.34 51.56 52.04 401,761 +0.17(+0.33%)
Mar 10, 2015 52.47 52.68 51.67 51.87 471,031 -0.83(-1.58%)
Mar 09, 2015 52.76 52.83 52.16 52.70 378,912 +0.07(+0.13%)
Mar 06, 2015 54.05 54.86 52.22 52.64 919,852 -0.02(-0.03%)
Mar 05, 2015 53.62 53.62 52.42 52.65 423,727 -0.82(-1.52%)
Mar 04, 2015 53.55 53.55 52.70 53.47 344,249 -0.08(-0.14%)
Mar 03, 2015 53.01 53.80 52.80 53.55 485,553 +0.91(+1.73%)
Mar 02, 2015 53.00 53.49 52.45 52.64 483,032 -0.27(-0.50%)
Feb 27, 2015 53.64 53.67 52.84 52.90 357,607 -0.66(-1.23%)
Feb 26, 2015 53.47 53.88 53.33 53.56 343,592 +0.14(+0.26%)
Feb 25, 2015 53.12 53.53 53.01 53.42 350,313 +0.31(+0.58%)
Feb 24, 2015 52.38 53.22 51.83 53.12 588,464 +0.83(+1.59%)
Feb 23, 2015 51.56 52.63 51.56 52.28 475,311 +0.61(+1.18%)
Feb 20, 2015 51.36 51.71 50.90 51.67 313,952 +0.27(+0.52%)
Feb 19, 2015 51.12 51.42 50.81 51.41 346,633 +0.17(+0.33%)
Feb 18, 2015 51.09 51.32 50.45 51.24 343,453 -0.09(-0.18%)
Feb 17, 2015 50.77 51.39 50.47 51.33 318,803 +0.55(+1.08%)
Feb 13, 2015 51.11 50.78 50.78 50.78 282,881 -0.38(-0.74%)
Feb 12, 2015 50.95 51.23 50.70 51.16 205,686 +0.38(+0.74%)
Feb 11, 2015 50.69 50.93 50.32 50.78 203,519 +0.09(+0.17%)
Feb 10, 2015 50.79 50.92 50.30 50.70 309,133 -0.05(-0.10%)
Feb 09, 2015 51.19 51.58 50.65 50.75 350,441 -0.59(-1.15%)
Feb 06, 2015 50.77 51.41 50.56 51.34 339,213 +0.70(+1.39%)
Feb 05, 2015 50.52 50.85 50.21 50.64 303,365 +0.34(+0.68%)
Feb 04, 2015 50.40 50.85 50.03 50.29 392,207 -0.18(-0.36%)
Feb 03, 2015 49.80 50.77 49.50 50.47 484,667 +1.01(+2.05%)
Feb 02, 2015 48.69 49.60 48.38 49.46 451,050 +1.12(+2.31%)
Jan 30, 2015 49.32 49.75 48.31 48.35 491,681 -1.27(-2.56%)
Jan 29, 2015 48.87 49.69 48.62 49.62 498,993 +0.75(+1.53%)
Jan 28, 2015 49.76 49.91 48.82 48.87 480,160 -0.55(-1.11%)
Jan 27, 2015 48.90 49.50 48.32 49.42 450,952 -0.04(-0.09%)
Jan 26, 2015 47.74 49.48 47.63 49.46 523,548 +1.95(+4.10%)
Jan 23, 2015 47.69 47.94 47.16 47.51 461,838 -0.17(-0.36%)
Jan 22, 2015 46.53 47.75 46.36 47.69 578,847 +1.16(+2.49%)
Jan 21, 2015 46.50 46.80 46.23 46.53 695,953 -0.09(-0.18%)
Jan 20, 2015 47.02 47.02 46.11 46.61 617,054 -0.37(-0.79%)
Jan 16, 2015 45.98 47.05 45.59 46.98 384,197 +0.91(+1.97%)
Jan 15, 2015 46.86 47.04 45.63 46.07 529,429 -0.79(-1.68%)
Jan 14, 2015 47.03 47.34 46.12 46.86 379,859 -0.76(-1.60%)
Jan 13, 2015 48.05 48.70 47.02 47.63 407,316 -0.09(-0.20%)
Jan 12, 2015 48.16 48.47 46.94 47.72 487,957 -0.51(-1.07%)
Jan 09, 2015 49.84 49.84 47.93 48.23 533,979 -1.70(-3.40%)
Jan 08, 2015 49.59 50.13 49.31 49.93 557,506 +0.74(+1.50%)
Jan 07, 2015 48.65 49.37 48.38 49.20 943,294 +0.82(+1.68%)
Jan 06, 2015 47.64 48.52 46.76 48.38 1,142,290 +1.00(+2.12%)
Jan 05, 2015 47.65 47.86 46.60 47.38 657,008 -0.22(-0.47%)
Jan 02, 2015 48.10 48.36 47.07 47.60 226,097 -0.33(-0.70%)
Dec 31, 2014 48.00 47.93 47.93 47.93 333,816 +0.11(+0.23%)
Dec 30, 2014 48.11 48.20 47.25 47.82 234,653 -0.24(-0.50%)
Dec 29, 2014 47.83 48.64 47.83 48.06 302,202 +0.26(+0.54%)
Dec 26, 2014 48.11 48.39 47.58 47.81 245,889 -0.14(-0.29%)
Dec 24, 2014 47.80 47.94 47.94 47.94 138,118 +0.15(+0.32%)
Dec 23, 2014 47.51 48.03 47.25 47.79 298,978 +0.66(+1.40%)
Dec 22, 2014 47.36 47.43 46.83 47.13 336,547 -0.07(-0.15%)
Dec 19, 2014 47.76 48.01 47.11 47.20 526,521 -0.63(-1.33%)
Dec 18, 2014 46.50 47.84 45.49 47.83 646,181 +1.59(+3.43%)
Dec 17, 2014 45.59 46.30 45.16 46.24 324,409 +0.72(+1.58%)
Dec 16, 2014 45.25 45.88 45.24 45.53 373,276 +0.03(+0.06%)
Dec 15, 2014 46.11 46.24 45.25 45.50 311,475 -0.38(-0.82%)
Dec 12, 2014 46.36 46.72 45.80 45.88 392,320 -0.91(-1.95%)
Dec 11, 2014 45.70 46.89 45.70 46.79 614,259 +1.48(+3.26%)
Dec 10, 2014 45.54 45.75 45.10 45.31 378,909 -0.44(-0.95%)
Dec 09, 2014 44.77 45.81 44.42 45.75 516,636 +0.68(+1.52%)
Dec 08, 2014 45.30 45.65 44.95 45.06 302,236 -0.67(-1.46%)
Dec 05, 2014 45.88 45.98 45.45 45.73 769,817 -0.89(-1.90%)
Dec 04, 2014 48.49 48.54 46.46 46.62 541,444 -2.81(-5.68%)
Dec 03, 2014 47.33 49.74 47.22 49.43 512,280 +2.02(+4.27%)
Dec 02, 2014 48.53 49.43 46.53 47.40 671,561 -1.97(-3.99%)
Dec 01, 2014 50.17 50.17 49.17 49.38 457,362 -0.79(-1.58%)
Nov 28, 2014 49.55 50.38 49.13 50.17 200,745 +0.73(+1.49%)
Nov 26, 2014 48.92 49.44 49.44 49.44 388,488 +0.49(+0.99%)
Nov 25, 2014 49.04 49.24 48.80 48.95 232,525 +0.02(+0.03%)
Nov 24, 2014 49.09 49.20 48.86 48.93 285,909 +0.09(+0.19%)
Nov 21, 2014 49.14 49.14 48.68 48.84 242,123 +0.25(+0.51%)
Nov 20, 2014 48.29 48.75 48.05 48.59 211,247 +0.12(+0.25%)
Nov 19, 2014 48.36 48.59 47.89 48.47 175,869 +0.06(+0.12%)
Nov 18, 2014 48.24 48.92 48.24 48.41 415,720 +0.27(+0.57%)
Nov 17, 2014 47.63 48.28 47.32 48.14 331,182 +0.26(+0.54%)
Nov 14, 2014 47.14 48.00 46.81 47.88 368,740 +0.79(+1.67%)
Nov 13, 2014 47.37 47.76 46.89 47.10 238,589 -0.31(-0.65%)
Nov 12, 2014 46.84 47.59 46.84 47.40 154,272 +0.40(+0.85%)
Nov 11, 2014 46.87 47.05 46.47 47.00 150,726 +0.14(+0.29%)
Nov 10, 2014 46.78 47.02 46.53 46.87 182,145 +0.08(+0.16%)
Nov 07, 2014 46.74 46.87 46.48 46.79 286,159 +0.02(+0.04%)
Nov 06, 2014 46.24 46.84 46.06 46.77 182,110 +0.50(+1.07%)
Nov 05, 2014 45.65 46.33 45.35 46.28 369,543 +1.02(+2.24%)
Nov 04, 2014 44.90 45.59 44.80 45.26 343,816 +0.30(+0.66%)
Nov 03, 2014 45.11 45.18 44.62 44.96 318,943 -0.20(-0.43%)
Oct 31, 2014 45.25 45.28 44.77 45.16 335,124 +0.31(+0.69%)
Oct 30, 2014 44.68 44.85 44.36 44.85 229,615 +0.03(+0.06%)
Oct 29, 2014 44.81 44.81 44.49 44.83 535,130 +0.09(+0.19%)
Oct 28, 2014 43.92 44.90 43.58 44.74 506,867 +1.07(+2.44%)
Oct 27, 2014 43.51 43.77 43.68 43.67 239,921 -0.01(-0.02%)
Oct 24, 2014 43.90 44.04 43.39 43.68 307,442 -0.15(-0.33%)
Oct 23, 2014 43.47 44.38 43.42 43.83 372,236 +0.76(+1.76%)
Oct 22, 2014 43.30 43.90 42.94 43.07 480,440 -0.25(-0.57%)
Oct 21, 2014 43.62 43.70 43.12 43.31 646,399 +0.11(+0.26%)
Oct 20, 2014 43.11 43.20 43.11 43.20 357,096 -0.01(-0.02%)
Oct 17, 2014 43.55 43.79 42.96 43.21 233,104 +0.32(+0.74%)
Oct 16, 2014 42.25 43.08 41.99 42.90 342,607 -0.07(-0.16%)
Oct 15, 2014 42.84 43.35 41.86 42.96 337,868 -0.42(-0.96%)
Oct 14, 2014 42.87 43.84 42.68 43.38 330,747 +0.89(+2.10%)
Oct 13, 2014 43.05 43.28 42.41 42.49 298,621 -0.45(-1.05%)
Oct 10, 2014 43.43 43.94 42.93 42.94 365,638 -0.33(-0.77%)
Oct 09, 2014 44.42 44.56 42.93 43.27 459,127 -1.22(-2.75%)
Oct 08, 2014 44.21 44.54 43.63 44.50 356,090 +0.49(+1.12%)
Oct 07, 2014 44.86 45.15 43.99 44.00 328,136 -1.02(-2.26%)
Oct 06, 2014 44.74 45.24 44.55 45.02 365,739 +0.71(+1.59%)
Oct 03, 2014 44.62 44.95 44.17 44.32 548,980 +0.08(+0.19%)
Oct 02, 2014 43.48 44.33 43.46 44.23 353,227 +0.76(+1.76%)
Oct 01, 2014 43.76 44.24 43.33 43.47 603,137 -0.27(-0.62%)
Sep 30, 2014 44.33 44.44 43.51 43.74 545,623 -0.66(-1.49%)
Sep 29, 2014 44.65 45.39 44.04 44.40 564,727 -0.54(-1.21%)
Sep 26, 2014 45.86 45.86 44.16 44.95 913,572 +0.01(+0.02%)
Sep 25, 2014 45.33 45.72 44.83 44.94 445,118 -0.41(-0.90%)
Sep 24, 2014 44.99 45.42 44.85 45.34 224,291 +0.48(+1.08%)
Sep 23, 2014 45.11 45.22 44.78 44.86 284,254 -0.25(-0.55%)
Sep 22, 2014 45.65 45.74 44.95 45.11 256,421 -0.58(-1.26%)
Sep 19, 2014 45.95 46.02 45.48 45.68 557,778 -0.12(-0.26%)
Sep 18, 2014 45.42 46.14 45.31 45.80 564,449 +0.56(+1.24%)
Sep 17, 2014 45.29 45.68 45.06 45.24 274,851 -0.09(-0.21%)
Sep 16, 2014 45.21 45.50 44.89 45.34 330,545 +0.07(+0.15%)
Sep 15, 2014 45.60 45.86 45.12 45.27 200,603 -0.26(-0.58%)
Sep 12, 2014 45.71 45.86 45.30 45.53 156,550 -0.33(-0.72%)
Sep 11, 2014 45.33 45.88 45.33 45.86 195,296 +0.36(+0.78%)
Sep 10, 2014 45.61 45.77 45.37 45.51 179,089 -0.14(-0.32%)
Sep 09, 2014 45.84 45.93 45.47 45.65 181,639 -0.20(-0.44%)
Sep 08, 2014 45.75 45.92 45.54 45.85 373,024 -0.01(-0.02%)
Sep 05, 2014 45.67 45.85 45.17 45.86 137,468 +0.08(+0.17%)
Sep 04, 2014 45.95 46.67 45.60 45.79 233,582 -0.08(-0.17%)
Sep 03, 2014 46.07 46.30 45.85 45.86 285,034 +0.00(+0.00%)
Sep 02, 2014 45.78 45.98 45.73 45.86 343,069 +0.25(+0.54%)
Aug 29, 2014 45.73 45.62 45.62 45.62 295,063 -0.11(-0.24%)
Aug 28, 2014 45.26 45.94 44.94 45.73 210,535 +0.32(+0.71%)
Aug 27, 2014 45.81 45.81 45.26 45.40 291,902 -0.24(-0.52%)
Aug 26, 2014 45.86 45.91 45.60 45.64 303,657 -0.17(-0.37%)
Aug 25, 2014 46.22 46.43 45.63 45.81 226,313 -0.12(-0.26%)
Aug 22, 2014 46.24 46.24 45.61 45.93 288,363 -0.36(-0.77%)
Aug 21, 2014 45.98 46.37 45.69 46.29 206,825 +0.41(+0.89%)
Aug 20, 2014 46.00 46.08 45.66 45.88 246,835 -0.34(-0.73%)
Aug 19, 2014 45.73 46.55 45.59 46.22 433,447 +0.65(+1.44%)
Aug 18, 2014 44.61 45.53 44.61 45.57 203,707 +1.15(+2.60%)
Aug 15, 2014 44.70 44.81 44.21 44.41 221,591 -0.17(-0.38%)
Aug 14, 2014 44.27 44.58 43.74 44.58 207,083 +0.51(+1.16%)
Aug 13, 2014 44.18 44.31 44.03 44.07 396,485 -0.05(-0.12%)
Aug 12, 2014 44.04 44.36 44.01 44.12 359,347 +0.09(+0.21%)
Aug 11, 2014 44.08 44.35 43.99 44.03 409,319 +0.05(+0.12%)
Aug 08, 2014 43.54 44.05 43.45 43.98 340,652 +0.54(+1.23%)
Aug 07, 2014 43.57 43.82 43.38 43.44 358,725 +0.06(+0.14%)
Aug 06, 2014 42.89 43.43 42.89 43.38 505,910 +0.31(+0.71%)
Aug 05, 2014 43.35 43.37 42.68 43.08 1,677,993 -2.33(-5.13%)
Aug 04, 2014 44.80 45.57 44.80 45.40 388,853 +0.69(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.