Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.250 1.250 1.150 1.150 5,600 -0.10(-8.00%)
Jul 30, 2002 1.160 1.250 1.160 1.250 400 +0.00(+0.00%)
Jul 29, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 26, 2002 1.300 1.300 1.250 1.250 1,700 +0.05(+4.17%)
Jul 25, 2002 1.270 1.270 1.200 1.200 1,100 -0.02(-1.64%)
Jul 24, 2002 1.400 1.400 1.200 1.220 5,500 -0.14(-10.29%)
Jul 23, 2002 1.700 1.700 1.360 1.360 7,600 -0.44(-24.44%)
Jul 22, 2002 1.900 1.900 1.800 1.800 2,100 -0.05(-2.70%)
Jul 19, 2002 1.850 1.850 1.850 1.850 500 -0.10(-5.13%)
Jul 17, 2002 1.950 1.950 1.950 1.950 300 -0.05(-2.50%)
Jul 12, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 11, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 10, 2002 2.000 2.000 2.000 2.000 3,400 +0.00(+0.00%)
Jul 09, 2002 2.000 2.000 2.000 2.000 100 +0.04(+2.04%)
Jul 08, 2002 2.010 2.010 1.960 1.960 1,000,000 -0.08(-3.92%)
Jul 05, 2002 2.040 2.040 2.040 2.040 200 +0.00(+0.00%)
Jul 04, 2002 2.040 2.040 2.040 2.040 0 +0.00(+0.00%)
Jul 03, 2002 2.040 2.040 2.040 2.040 0 +0.00(+0.00%)
Jul 02, 2002 2.040 2.040 2.040 2.040 100,000 -0.10(-4.67%)
Jul 01, 2002 2.140 2.140 2.140 2.140 100 -0.01(-0.47%)
Jun 28, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 27, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 26, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 25, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 21, 2002 2.150 2.150 2.150 2.150 500 +0.06(+2.87%)
Jun 20, 2002 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jun 19, 2002 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jun 18, 2002 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jun 17, 2002 2.130 2.130 2.000 2.090 3,100 -0.02(-0.95%)
Jun 14, 2002 2.000 2.200 2.000 2.110 1,700 +0.11(+5.50%)
Jun 12, 2002 2.000 2.000 2.000 2.000 3,700 +0.00(+0.00%)
Jun 11, 2002 2.010 2.010 2.000 2.000 5,300 +0.00(+0.00%)
Jun 10, 2002 2.000 2.000 2.000 2.000 9,000 +0.00(+0.00%)
Jun 07, 2002 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Jun 06, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 05, 2002 2.000 2.000 2.000 2.000 2,000 +0.00(+0.00%)
May 31, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 28, 2002 2.000 2.000 2.000 2.000 800 -0.05(-2.44%)
May 27, 2002 2.000 2.090 2.000 2.050 3,600 +0.00(+0.00%)
May 24, 2002 2.000 2.090 2.000 2.050 3,600 -0.04(-1.91%)
May 23, 2002 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
May 22, 2002 2.090 2.090 2.090 2.090 500 +0.09(+4.50%)
May 21, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 20, 2002 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
May 17, 2002 1.950 2.050 1.930 2.000 3,500 +0.10(+5.26%)
May 16, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
May 15, 2002 1.910 1.910 1.900 1.900 200 -0.05(-2.56%)
May 14, 2002 1.950 1.950 1.950 1.950 100 -0.05(-2.50%)
May 13, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 10, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 09, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 08, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 07, 2002 2.000 2.000 2.000 2.000 100 +0.06(+3.09%)
May 06, 2002 2.050 2.050 2.000 1.940 22,300 -0.19(-8.92%)
May 03, 2002 2.110 2.130 2.110 2.130 1,400 +0.03(+1.43%)
May 02, 2002 2.050 2.100 2.050 2.100 5,100 +0.00(+0.00%)
May 01, 2002 2.100 2.100 2.100 2.100 400 +0.00(+0.00%)
Apr 30, 2002 2.100 2.100 2.100 2.100 500 +0.00(+0.00%)
Apr 29, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 26, 2002 2.100 2.100 2.100 2.100 1,000 -0.05(-2.33%)
Apr 25, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 24, 2002 2.150 2.150 2.150 2.150 1,000 +0.05(+2.38%)
Apr 23, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 22, 2002 2.100 2.100 2.100 2.100 1,900 -0.07(-3.23%)
Apr 19, 2002 2.200 2.200 2.170 2.170 1,100 -0.08(-3.56%)
Apr 18, 2002 2.100 2.250 2.100 2.250 5,000 +0.20(+9.76%)
Apr 17, 2002 2.000 2.050 2.000 2.050 1,800 +0.00(+0.00%)
Apr 16, 2002 2.050 2.050 2.050 2.050 400 +0.00(+0.00%)
Apr 15, 2002 2.150 2.200 2.050 2.050 20,600 -0.15(-6.82%)
Apr 12, 2002 2.200 2.200 2.200 2.200 500 -0.05(-2.22%)
Apr 11, 2002 2.250 2.250 2.200 2.250 4,300 -0.01(-0.44%)
Apr 10, 2002 2.260 2.260 2.260 2.260 300 +0.01(+0.44%)
Apr 09, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 08, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 05, 2002 2.250 2.250 2.250 2.250 200 -0.04(-1.75%)
Apr 04, 2002 2.290 2.290 2.290 2.290 100 +0.09(+4.09%)
Apr 03, 2002 2.350 2.350 2.200 2.200 3,400 -0.18(-7.56%)
Apr 02, 2002 2.380 2.380 2.380 2.380 1,700 +0.00(+0.00%)
Apr 01, 2002 2.380 2.380 2.380 2.380 100 +0.00(+0.00%)
Mar 29, 2002 2.380 2.380 2.380 2.380 1,400 +0.00(+0.00%)
Mar 28, 2002 2.380 2.380 2.380 2.380 1,400 +0.00(+0.00%)
Mar 27, 2002 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 26, 2002 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 25, 2002 2.380 2.380 2.380 2.380 100 -0.01(-0.42%)
Mar 22, 2002 2.390 2.390 2.390 2.390 100 -0.01(-0.42%)
Mar 21, 2002 2.400 2.400 2.400 2.400 700 +0.00(+0.00%)
Mar 20, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 19, 2002 2.400 2.400 2.400 2.400 100 +0.02(+0.84%)
Mar 18, 2002 2.380 2.380 2.380 2.380 500 +0.00(+0.00%)
Mar 15, 2002 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 14, 2002 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 13, 2002 2.380 2.380 2.380 2.380 8,000 +0.00(+0.00%)
Mar 12, 2002 2.380 2.380 2.380 2.380 400 -0.01(-0.42%)
Mar 11, 2002 2.390 2.390 2.390 2.390 4,100 +0.01(+0.42%)
Mar 08, 2002 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 07, 2002 2.380 2.380 2.380 2.380 100 -0.02(-0.83%)
Mar 06, 2002 2.400 2.400 2.400 2.400 1,500 -0.04(-1.64%)
Mar 05, 2002 2.390 2.440 2.390 2.440 1,800 -0.05(-2.01%)
Mar 04, 2002 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Mar 01, 2002 2.470 2.490 2.470 2.490 3,000 +0.09(+3.75%)
Feb 28, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Feb 27, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Feb 26, 2002 2.390 2.400 2.390 2.400 200 -0.08(-3.23%)
Feb 25, 2002 2.480 2.480 2.480 2.480 400 +0.02(+0.81%)
Feb 22, 2002 2.550 2.550 2.460 2.460 4,000 -0.17(-6.46%)
Feb 21, 2002 2.630 2.630 2.630 2.630 1,200 +0.08(+3.14%)
Feb 20, 2002 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Feb 19, 2002 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Feb 18, 2002 2.550 2.550 2.550 2.550 100,000 +0.00(+0.00%)
Feb 15, 2002 2.550 2.550 2.550 2.550 1,000 +0.01(+0.39%)
Feb 14, 2002 2.500 2.540 2.500 2.540 900 +0.00(+0.00%)
Feb 13, 2002 2.540 2.540 2.540 2.540 500 +0.09(+3.67%)
Feb 12, 2002 2.450 2.450 2.450 2.450 20,000 -0.05(-2.00%)
Feb 11, 2002 2.360 2.500 2.360 2.500 1,100 +0.19(+8.23%)
Feb 08, 2002 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Feb 07, 2002 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Feb 06, 2002 2.310 2.310 2.310 2.310 100 +0.00(+0.00%)
Feb 05, 2002 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Feb 04, 2002 2.310 2.310 2.310 2.310 200 +0.00(+0.00%)
Feb 01, 2002 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Jan 31, 2002 2.310 2.310 2.310 2.310 200 +0.00(+0.00%)
Jan 30, 2002 2.320 2.320 2.310 2.310 600 +0.00(+0.00%)
Jan 29, 2002 2.310 2.310 2.310 2.310 3,500 +0.00(+0.00%)
Jan 28, 2002 2.310 2.310 2.310 2.310 700 +0.00(+0.00%)
Jan 25, 2002 2.310 2.310 2.310 2.310 700 +0.03(+1.32%)
Jan 24, 2002 2.300 2.300 2.280 2.280 3,800 -0.06(-2.56%)
Jan 23, 2002 2.300 2.340 2.300 2.340 1,400 +0.04(+1.74%)
Jan 22, 2002 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Jan 21, 2002 2.350 2.350 2.300 2.300 2,000 +0.00(+0.00%)
Jan 18, 2002 2.350 2.350 2.300 2.300 2,000 -0.05(-2.13%)
Jan 17, 2002 2.350 2.350 2.350 2.350 200 -0.05(-2.08%)
Jan 16, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jan 15, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jan 14, 2002 2.400 2.400 2.400 2.400 200 +0.04(+1.69%)
Jan 11, 2002 2.360 2.360 2.360 2.360 1,000 -0.10(-4.07%)
Jan 10, 2002 2.460 2.460 2.460 2.460 0 +0.15(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.