Ericsson Lm Tel Cl B (OP: ERIXF )

10.36 USD UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.400 3.472 3.400 3.400 2,496 +0.00(+0.00%)
Jul 28, 2005 3.400 3.472 3.400 3.400 2,496 +0.15(+4.62%)
Jul 27, 2005 3.250 3.250 3.250 3.250 400 +0.00(+0.00%)
Jul 26, 2005 3.250 3.250 3.250 3.250 400 +0.00(+0.00%)
Jul 25, 2005 3.250 3.250 3.250 3.250 400 +0.00(+0.00%)
Jul 22, 2005 3.250 3.250 3.250 3.250 400 +0.00(+0.00%)
Jul 21, 2005 3.250 3.250 3.250 3.250 400 -0.05(-1.52%)
Jul 20, 2005 3.300 3.300 3.200 3.300 5,800 +0.00(+0.00%)
Jul 19, 2005 3.300 3.300 3.200 3.300 5,800 +0.06(+1.89%)
Jul 18, 2005 3.239 3.239 3.239 3.239 0 +0.00(+0.00%)
Jul 15, 2005 3.239 3.239 3.213 3.239 3,810 +0.00(+0.00%)
Jul 14, 2005 3.239 3.239 3.213 3.239 3,810 +0.00(+0.00%)
Jul 13, 2005 3.239 3.239 3.213 3.239 3,810 +0.00(+0.00%)
Jul 12, 2005 3.239 3.239 3.213 3.239 3,810 +0.00(+0.00%)
Jul 11, 2005 3.239 3.239 3.213 3.239 5,000 +0.00(+0.00%)
Jul 08, 2005 3.239 3.239 3.213 3.239 5,000 +0.00(+0.00%)
Jul 07, 2005 3.239 3.239 3.213 3.239 5,000 +0.14(+4.48%)
Jul 06, 2005 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jul 05, 2005 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jul 01, 2005 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jun 30, 2005 3.100 3.100 3.100 3.100 200 +0.00(+0.00%)
Jun 29, 2005 3.100 3.100 3.100 3.100 200 -0.29(-8.46%)
Jun 28, 2005 3.386 3.386 3.386 3.386 2,000 +0.00(+0.00%)
Jun 27, 2005 3.386 3.386 3.386 3.386 2,000 +0.00(+0.00%)
Jun 24, 2005 3.386 3.386 3.386 3.386 2,000 +0.19(+5.82%)
Jun 23, 2005 3.200 3.200 3.200 3.200 3,000 -0.07(-2.19%)
Jun 22, 2005 3.272 3.272 3.230 3.272 16,000 +0.00(+0.00%)
Jun 21, 2005 3.272 3.272 3.230 3.272 16,000 +0.12(+3.86%)
Jun 20, 2005 3.150 3.150 3.080 3.150 1,451,265 +0.00(+0.00%)
Jun 17, 2005 3.150 3.150 3.080 3.150 1,451,265 +0.00(+0.00%)
Jun 16, 2005 3.150 3.150 3.080 3.150 1,451,265 +0.00(+0.00%)
Jun 15, 2005 3.150 3.150 3.080 3.150 1,451,265 +0.05(+1.54%)
Jun 14, 2005 3.102 3.102 3.102 3.102 57,180 +0.00(+0.00%)
Jun 13, 2005 3.102 3.102 3.102 3.102 57,180 +0.05(+1.71%)
Jun 10, 2005 3.050 3.050 3.050 3.050 700 +0.00(+0.00%)
Jun 09, 2005 3.050 3.050 3.050 3.050 700 +0.00(+0.00%)
Jun 08, 2005 3.050 3.050 3.050 3.050 700 +0.00(+0.00%)
Jun 07, 2005 3.050 3.050 3.050 3.050 700 -0.15(-4.69%)
Jun 06, 2005 3.200 3.200 3.200 3.200 2,500,000 +0.00(+0.00%)
Jun 03, 2005 3.200 3.200 3.200 3.200 2,500,000 +0.10(+3.23%)
Jun 02, 2005 3.100 3.100 3.100 3.100 400,000 +0.00(+0.00%)
Jun 01, 2005 3.100 3.100 3.100 3.100 400,000 +0.00(+0.00%)
May 31, 2005 3.100 3.100 3.100 3.100 400,000 +0.00(+0.00%)
May 27, 2005 3.100 3.100 3.100 3.100 503,252 +0.00(+0.00%)
May 26, 2005 3.100 3.100 3.100 3.100 503,252 +0.00(+0.00%)
May 25, 2005 3.100 3.100 3.100 3.100 503,252 +0.20(+6.90%)
May 24, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
May 23, 2005 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
May 20, 2005 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
May 19, 2005 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
May 17, 2005 2.900 2.900 2.900 2.900 100 -0.30(-9.38%)
May 16, 2005 3.200 3.200 3.200 3.200 219,510 +0.00(+0.00%)
May 13, 2005 3.200 3.200 3.200 3.200 219,510 +0.00(+0.00%)
May 12, 2005 3.200 3.200 3.200 3.200 219,510 +0.05(+1.59%)
May 11, 2005 3.150 3.150 3.150 3.150 10,000 +0.00(+0.00%)
May 10, 2005 3.150 3.150 3.150 3.150 10,000 +0.00(+0.00%)
May 09, 2005 3.150 3.150 3.150 3.150 10,000 +0.15(+5.00%)
May 06, 2005 3.000 3.030 3.000 3.000 2,826 +0.08(+2.58%)
May 05, 2005 2.925 2.953 2.925 2.925 352,000 +0.00(+0.00%)
May 04, 2005 2.925 2.953 2.925 2.925 352,000 +0.00(+0.00%)
May 03, 2005 2.925 2.953 2.925 2.925 352,000 +0.00(+0.00%)
May 02, 2005 2.925 2.953 2.925 2.925 352,000 -0.03(-1.07%)
Apr 29, 2005 2.956 2.956 2.956 2.956 56,000 -0.08(-2.56%)
Apr 28, 2005 3.034 3.048 3.020 3.034 332,000 +0.00(+0.00%)
Apr 27, 2005 3.034 3.048 3.020 3.034 332,000 +0.00(+0.00%)
Apr 26, 2005 3.034 3.048 3.020 3.034 332,000 +0.07(+2.49%)
Apr 25, 2005 2.960 3.115 2.960 2.960 2,093,000 +0.00(+0.00%)
Apr 22, 2005 2.960 2.964 2.950 2.960 3,373,000 +0.00(+0.00%)
Apr 21, 2005 2.960 2.964 2.950 2.960 3,373,000 +0.16(+5.71%)
Apr 20, 2005 2.800 2.873 2.800 2.800 128,500 -0.04(-1.51%)
Apr 19, 2005 2.843 2.843 2.843 2.843 1,250,000 +0.00(+0.00%)
Apr 18, 2005 2.843 2.843 2.843 2.843 1,250,000 +0.03(+0.94%)
Apr 15, 2005 2.816 2.844 2.816 2.816 615,000 -0.12(-4.01%)
Apr 14, 2005 2.934 2.934 2.934 2.934 440,000 +0.08(+2.95%)
Apr 13, 2005 2.850 2.850 2.850 2.850 6,000 -0.05(-1.87%)
Apr 12, 2005 2.904 2.904 2.904 2.904 199,000 +0.00(+0.00%)
Apr 11, 2005 2.904 2.904 2.904 2.904 199,000 +0.06(+2.06%)
Apr 08, 2005 2.846 2.846 2.846 2.846 6,000 +0.02(+0.84%)
Apr 07, 2005 2.822 2.822 2.822 2.822 100,000 +0.00(+0.00%)
Apr 06, 2005 2.822 2.822 2.822 2.822 100,000 +0.02(+0.79%)
Apr 05, 2005 2.800 2.800 2.800 2.800 98,000 +0.00(+0.00%)
Apr 04, 2005 2.800 2.800 2.800 2.800 98,000 +0.00(+0.00%)
Apr 01, 2005 2.800 2.800 2.800 2.800 98,000 +0.00(+0.00%)
Mar 31, 2005 2.800 2.800 2.800 2.800 98,000 +0.00(+0.00%)
Mar 30, 2005 2.800 2.800 2.800 2.800 98,000 +0.00(+0.00%)
Mar 29, 2005 2.800 2.800 2.800 2.800 98,000 +0.00(+0.00%)
Mar 28, 2005 2.800 2.800 2.800 2.800 98,000 -0.14(-4.76%)
Mar 24, 2005 2.940 2.940 2.940 2.940 200 +0.00(+0.00%)
Mar 23, 2005 2.940 2.940 2.940 2.940 200 +0.00(+0.00%)
Mar 22, 2005 2.940 2.940 2.940 2.940 400,200 +0.00(+0.00%)
Mar 21, 2005 2.940 2.940 2.940 2.940 400,200 +0.00(+0.00%)
Mar 18, 2005 2.940 2.940 2.940 2.940 400,200 -0.06(-2.00%)
Mar 17, 2005 3.000 3.000 2.901 3.000 5,020,000 +0.00(+0.00%)
Mar 16, 2005 3.000 3.000 2.901 3.000 5,020,000 +0.00(+0.00%)
Mar 15, 2005 3.000 3.000 3.000 3.000 1,001,700 +0.00(+0.00%)
Mar 14, 2005 3.000 3.000 3.000 3.000 1,001,700 +0.00(+0.00%)
Mar 11, 2005 3.000 3.000 3.000 3.000 1,001,700 +0.00(+0.00%)
Mar 10, 2005 3.000 3.000 3.000 3.000 1,001,700 +0.00(+0.00%)
Mar 09, 2005 3.000 3.000 3.000 3.000 1,001,700 -0.03(-0.99%)
Mar 08, 2005 3.030 3.030 3.030 3.030 2,000 +0.00(+0.00%)
Mar 07, 2005 3.030 3.030 3.030 3.030 2,000 +0.05(+1.65%)
Mar 04, 2005 2.981 2.981 2.981 2.981 194,500 +0.00(+0.00%)
Mar 03, 2005 2.981 2.981 2.981 2.981 194,500 +0.04(+1.39%)
Mar 02, 2005 2.940 2.940 2.940 2.940 500 +0.09(+3.16%)
Mar 01, 2005 2.850 2.850 2.850 2.850 1,530 +0.00(+0.00%)
Feb 28, 2005 2.850 2.850 2.850 2.850 1,530 +0.00(+0.00%)
Feb 25, 2005 2.850 2.850 2.850 2.850 1,530 +0.00(+0.00%)
Feb 24, 2005 2.850 2.850 2.850 2.850 1,530 +0.00(+0.00%)
Feb 23, 2005 2.850 2.850 2.850 2.850 1,530 +0.00(+0.00%)
Feb 22, 2005 2.850 2.850 2.850 2.850 1,530 +0.00(+0.00%)
Feb 18, 2005 2.850 2.850 2.850 2.850 1,530 +0.00(+0.00%)
Feb 17, 2005 2.850 2.850 2.850 2.850 250 +0.00(+0.00%)
Feb 16, 2005 2.850 2.850 2.850 2.850 250 +0.00(+0.00%)
Feb 15, 2005 2.850 2.850 2.850 2.850 250 +0.00(+0.00%)
Feb 14, 2005 2.850 2.850 2.850 2.850 250 -0.23(-7.50%)
Feb 11, 2005 3.081 3.095 3.053 3.081 6,367,746 +0.00(+0.00%)
Feb 10, 2005 3.081 3.095 3.053 3.081 6,367,746 +0.00(+0.00%)
Feb 09, 2005 3.081 3.095 3.053 3.081 6,367,746 +0.07(+2.21%)
Feb 08, 2005 3.014 3.014 3.014 3.014 250,000 +0.00(+0.00%)
Feb 07, 2005 3.014 3.014 3.014 3.014 250,000 +0.03(+0.84%)
Feb 04, 2005 2.989 2.989 2.966 2.989 119,000 +0.00(+0.00%)
Feb 03, 2005 2.989 2.989 2.966 2.989 119,000 +0.00(+0.00%)
Feb 02, 2005 2.989 2.989 2.966 2.989 119,000 +0.00(+0.00%)
Feb 01, 2005 2.989 2.989 2.966 2.989 119,000 +0.01(+0.20%)
Jan 31, 2005 2.983 2.996 2.900 2.983 627,393 +0.00(+0.00%)
Jan 28, 2005 2.983 2.996 2.900 2.983 627,393 +0.00(+0.00%)
Jan 27, 2005 2.983 2.996 2.900 2.983 627,393 +0.06(+2.19%)
Jan 26, 2005 2.919 2.919 2.905 2.919 213,000 +0.05(+1.81%)
Jan 25, 2005 2.867 2.867 2.867 2.867 264,000 +0.00(+0.00%)
Jan 24, 2005 2.867 2.867 2.867 2.867 264,000 -0.03(-1.15%)
Jan 21, 2005 2.901 2.901 2.901 2.901 180,000 -0.13(-4.15%)
Jan 20, 2005 3.026 3.026 3.022 3.026 98,200 +0.00(+0.00%)
Jan 19, 2005 3.026 3.026 3.022 3.026 98,200 +0.03(+0.88%)
Jan 18, 2005 3.000 3.000 3.000 3.000 500 +0.04(+1.48%)
Jan 14, 2005 2.956 2.956 2.956 2.956 80,000 -0.02(-0.73%)
Jan 13, 2005 2.978 2.978 2.947 2.978 1,153,000 +0.00(+0.00%)
Jan 12, 2005 2.978 2.978 2.947 2.978 1,153,000 -0.07(-2.36%)
Jan 11, 2005 3.050 3.121 3.050 3.050 442,000 +0.00(+0.00%)
Jan 10, 2005 3.050 3.121 3.050 3.050 442,000 -0.06(-1.87%)
Jan 07, 2005 3.108 3.108 3.108 3.108 1,010,700 +0.00(+0.00%)
Jan 06, 2005 3.108 3.108 3.108 3.108 1,010,700 +0.00(+0.00%)
Jan 05, 2005 3.108 3.108 3.108 3.108 1,010,700 -0.06(-1.76%)
Jan 04, 2005 3.164 3.215 3.164 3.164 1,779,048 +0.00(+0.00%)
Jan 03, 2005 3.164 3.215 3.164 3.164 1,779,048 -0.01(-0.26%)
Dec 31, 2004 3.172 3.172 3.172 3.172 792,000 +0.00(+0.00%)
Dec 30, 2004 3.172 3.172 3.172 3.172 792,000 +0.00(+0.00%)
Dec 29, 2004 3.172 3.172 3.172 3.172 792,000 +0.00(+0.00%)
Dec 28, 2004 3.172 3.172 3.172 3.172 792,000 -0.01(-0.27%)
Dec 27, 2004 3.181 3.182 3.181 3.181 280,620 +0.00(+0.00%)
Dec 23, 2004 3.181 3.182 3.181 3.181 280,620 +0.00(+0.00%)
Dec 22, 2004 3.181 3.182 3.181 3.181 280,620 -0.05(-1.41%)
Dec 21, 2004 3.227 3.240 3.222 3.227 956,705 +0.00(+0.00%)
Dec 20, 2004 3.227 3.240 3.222 3.227 956,705 -0.07(-2.23%)
Dec 17, 2004 3.300 3.300 3.196 3.300 127,100 +0.00(+0.00%)
Dec 16, 2004 3.300 3.300 3.196 3.300 127,100 +0.00(+0.00%)
Dec 15, 2004 3.300 3.300 3.196 3.300 127,100 +0.00(+0.00%)
Dec 14, 2004 3.300 3.300 3.196 3.300 127,100 +0.00(+0.00%)
Dec 13, 2004 3.300 3.300 3.196 3.300 127,100 -0.06(-1.74%)
Dec 10, 2004 3.358 3.358 3.358 3.358 200 +0.00(+0.00%)
Dec 09, 2004 3.358 3.358 3.358 3.358 200 -0.03(-0.78%)
Dec 08, 2004 3.385 3.385 3.385 3.385 54,470 +0.00(+0.00%)
Dec 07, 2004 3.385 3.385 3.385 3.385 144,000 +0.00(+0.00%)
Dec 06, 2004 3.385 3.385 3.385 3.385 144,000 -0.04(-1.16%)
Dec 03, 2004 3.424 3.424 3.395 3.424 120,000 +0.04(+1.24%)
Dec 02, 2004 3.383 3.397 3.383 3.383 375,300 +0.00(+0.00%)
Dec 01, 2004 3.383 3.397 3.383 3.383 375,300 +0.01(+0.23%)
Nov 30, 2004 3.375 3.430 3.375 3.375 2,658,267 +0.00(+0.00%)
Nov 29, 2004 3.375 3.430 3.375 3.375 2,658,267 +0.04(+1.35%)
Nov 26, 2004 3.330 3.330 3.330 3.330 5,000 +0.00(+0.00%)
Nov 24, 2004 3.330 3.330 3.330 3.330 5,000 +0.00(+0.00%)
Nov 23, 2004 3.330 3.330 3.330 3.330 5,000 +0.00(+0.00%)
Nov 22, 2004 3.330 3.330 3.330 3.330 5,000 +0.00(+0.00%)
Nov 19, 2004 3.330 3.330 3.330 3.330 5,000 +0.00(+0.00%)
Nov 18, 2004 3.330 3.330 3.330 3.330 5,000 +0.10(+3.21%)
Nov 17, 2004 3.227 3.227 3.227 3.227 224,000 +0.00(+0.00%)
Nov 16, 2004 3.227 3.227 3.227 3.227 224,000 +0.00(+0.00%)
Nov 15, 2004 3.227 3.227 3.227 3.227 1,004,000 +0.00(+0.00%)
Nov 12, 2004 3.227 3.227 3.227 3.227 1,004,000 +0.20(+6.56%)
Nov 11, 2004 3.028 3.028 3.028 3.028 950,000 -0.06(-2.03%)
Nov 10, 2004 3.091 3.091 3.091 3.091 5,963,000 +0.00(+0.00%)
Nov 09, 2004 3.091 3.091 3.091 3.091 5,963,000 +0.00(+0.00%)
Nov 08, 2004 3.091 3.091 3.091 3.091 5,963,000 +0.00(+0.00%)
Nov 05, 2004 3.091 3.091 3.091 3.091 5,963,000 +0.19(+6.58%)
Nov 04, 2004 2.900 2.900 2.900 2.900 200,000 +0.00(+0.00%)
Nov 03, 2004 2.900 2.900 2.900 2.900 200,000 +0.00(+0.00%)
Nov 02, 2004 2.900 2.900 2.900 2.900 200,000 -0.04(-1.28%)
Nov 01, 2004 2.938 2.938 2.930 2.938 6,880,000 +0.00(+0.00%)
Oct 29, 2004 2.938 2.938 2.930 2.938 6,880,000 +0.00(+0.00%)
Oct 28, 2004 2.938 2.938 2.930 2.938 6,880,000 +0.12(+4.17%)
Oct 27, 2004 2.820 2.900 2.800 2.820 5,500 +0.00(+0.00%)
Oct 26, 2004 2.820 2.900 2.800 2.820 5,500 -0.08(-2.79%)
Oct 25, 2004 2.901 3.000 2.888 2.901 2,258,800 +0.00(+0.00%)
Oct 22, 2004 2.901 3.000 2.888 2.901 2,258,800 -0.30(-9.34%)
Oct 21, 2004 3.200 3.230 3.170 3.200 11,110 +0.00(+0.00%)
Oct 20, 2004 3.200 3.230 3.170 3.200 11,110 +0.12(+3.90%)
Oct 19, 2004 3.080 3.172 3.080 3.080 53,150 +0.00(+0.00%)
Oct 18, 2004 3.080 3.172 3.080 3.080 53,150 +0.08(+2.67%)
Oct 15, 2004 3.000 3.000 3.000 3.000 4,210 +0.00(+0.00%)
Oct 14, 2004 3.000 3.000 3.000 3.000 4,210 -0.20(-6.16%)
Oct 13, 2004 3.197 3.197 3.197 3.197 250,000 +0.00(+0.00%)
Oct 12, 2004 3.197 3.197 3.197 3.197 250,000 +0.00(+0.00%)
Oct 11, 2004 3.197 3.197 3.197 3.197 250,000 +0.00(+0.00%)
Oct 08, 2004 3.197 3.197 3.197 3.197 250,000 +0.00(+0.00%)
Oct 07, 2004 3.197 3.197 3.197 3.197 250,000 +0.03(+0.80%)
Oct 06, 2004 3.172 3.172 3.172 3.172 136,000 +0.00(+0.00%)
Oct 05, 2004 3.172 3.172 3.172 3.172 136,000 +0.03(+1.01%)
Oct 04, 2004 3.140 3.140 3.140 3.140 1,200 +0.09(+2.95%)
Oct 01, 2004 3.050 3.050 3.000 3.050 300,000 +0.00(+0.00%)
Sep 30, 2004 3.050 3.050 3.000 3.050 3,000,000 +0.00(+0.00%)
Sep 29, 2004 3.050 3.050 3.000 3.050 6,200,000 +0.00(+0.00%)
Sep 28, 2004 3.050 3.050 3.000 3.050 6,200,000 +0.00(+0.00%)
Sep 27, 2004 3.050 3.050 3.000 3.050 493,000 +0.17(+5.90%)
Sep 24, 2004 2.880 2.897 2.851 2.880 5,154,225 +0.00(+0.00%)
Sep 23, 2004 2.880 2.897 2.851 2.880 5,154,225 +0.00(+0.00%)
Sep 22, 2004 2.880 2.897 2.851 2.880 5,154,225 +0.00(+0.00%)
Sep 21, 2004 2.880 2.897 2.851 2.880 5,154,225 +0.00(+0.00%)
Sep 20, 2004 2.880 2.897 2.851 2.880 5,154,225 -0.16(-5.26%)
Sep 17, 2004 3.040 3.040 2.861 3.040 112,900 +0.22(+7.85%)
Sep 16, 2004 2.819 2.819 2.819 2.819 500,000 +0.00(+0.00%)
Sep 15, 2004 2.819 2.819 2.819 2.819 500,000 -0.18(-6.05%)
Sep 14, 2004 3.000 3.000 2.804 3.000 1,012,900 +0.00(+0.00%)
Sep 13, 2004 3.000 3.000 2.804 3.000 1,012,900 +0.28(+10.29%)
Sep 10, 2004 2.720 2.720 2.720 2.720 80,225 +0.00(+0.00%)
Sep 09, 2004 2.720 2.720 2.720 2.720 920 -0.04(-1.61%)
Sep 08, 2004 2.764 2.764 2.740 2.764 1,600,000 +0.00(+0.00%)
Sep 07, 2004 2.764 2.764 2.740 2.764 1,600,000 +0.00(+0.00%)
Sep 03, 2004 2.764 2.764 2.740 2.764 1,600,000 +0.00(+0.00%)
Sep 02, 2004 2.764 2.764 2.740 2.764 229,400 +0.00(+0.00%)
Sep 01, 2004 2.764 2.764 2.740 2.764 229,400 +0.06(+2.39%)
Aug 31, 2004 2.700 2.900 2.700 2.700 6,037,500 +0.00(+0.00%)
Aug 30, 2004 2.700 2.900 2.700 2.700 6,037,500 +0.15(+5.88%)
Aug 27, 2004 2.550 2.550 2.550 2.550 660,000 +0.00(+0.00%)
Aug 26, 2004 2.550 2.550 2.550 2.550 1,425,000 +0.00(+0.00%)
Aug 25, 2004 2.550 2.550 2.550 2.550 1,425,000 +0.00(+0.00%)
Aug 24, 2004 2.550 2.550 2.550 2.550 2,315,000 -0.05(-1.92%)
Aug 23, 2004 2.600 2.630 2.600 2.600 5,000,990 +0.00(+0.00%)
Aug 20, 2004 2.600 2.630 2.600 2.600 5,000,990 +0.00(+0.00%)
Aug 19, 2004 2.600 2.630 2.600 2.600 5,000,990 +0.06(+2.27%)
Aug 18, 2004 2.542 2.542 2.542 2.542 600,000 +0.17(+7.12%)
Aug 17, 2004 2.373 2.386 2.373 2.373 335,500 +0.00(+0.00%)
Aug 16, 2004 2.373 2.386 2.373 2.373 335,500 +0.00(+0.00%)
Aug 13, 2004 2.373 2.386 2.373 2.373 335,500 -0.06(-2.54%)
Aug 12, 2004 2.435 2.462 2.422 2.435 3,652,910 +0.00(+0.00%)
Aug 11, 2004 2.435 2.462 2.422 2.435 3,652,910 -0.41(-14.55%)
Aug 10, 2004 2.850 2.850 2.850 2.850 500 +0.00(+0.00%)
Aug 09, 2004 2.850 2.850 2.850 2.850 500 +0.00(+0.00%)
Aug 06, 2004 2.850 2.850 2.850 2.850 500 +0.00(+0.00%)
Aug 05, 2004 2.850 2.850 2.850 2.850 500 +0.00(+0.00%)
Aug 04, 2004 2.850 2.850 2.850 2.850 500 +0.17(+6.34%)
Aug 03, 2004 2.680 2.680 2.680 2.680 6,263 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.