Ericsson Lm Tel Cl B (OP: ERIXF )

11.40 USD -0.41 (-3.47%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jul 28, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jul 27, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jul 26, 2006 3.050 3.050 3.050 3.050 600 -0.12(-3.79%)
Jul 25, 2006 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Jul 24, 2006 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Jul 21, 2006 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Jul 20, 2006 3.170 3.170 3.170 3.170 20,000 +0.32(+11.23%)
Jul 19, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jul 18, 2006 2.850 2.850 2.850 2.850 2,000 -0.21(-6.86%)
Jul 17, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jul 14, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jul 13, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jul 12, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jul 11, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jul 10, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jul 07, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jul 06, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jul 05, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jul 03, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jun 30, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jun 29, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jun 28, 2006 3.060 3.060 3.060 3.060 725 +0.00(+0.00%)
Jun 27, 2006 3.060 3.060 3.060 3.060 18,600 +0.01(+0.33%)
Jun 23, 2006 3.050 3.050 3.050 3.050 4,000 -0.05(-1.61%)
Jun 22, 2006 3.100 3.100 3.100 3.100 1,660 +0.05(+1.64%)
Jun 21, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jun 20, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jun 19, 2006 3.050 3.050 3.050 3.050 8,000 -0.10(-3.17%)
Jun 16, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 15, 2006 3.150 3.150 3.150 3.150 222,200 +0.00(+0.00%)
Jun 14, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 13, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 12, 2006 3.150 3.150 3.150 3.150 10,000 +0.00(+0.00%)
Jun 09, 2006 3.150 3.150 3.150 3.150 9,000 +0.00(+0.00%)
Jun 08, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 07, 2006 3.150 3.150 3.150 3.150 5,000 +0.00(+0.00%)
Jun 06, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 05, 2006 3.150 3.263 3.263 3.150 59,393 +0.00(+0.00%)
Jun 02, 2006 3.150 3.150 3.150 3.150 59,000 +0.00(+0.00%)
Jun 01, 2006 3.150 3.150 3.150 3.150 9,960 -0.07(-2.16%)
May 31, 2006 3.220 3.220 3.220 3.220 360 +0.00(+0.00%)
May 30, 2006 3.220 3.220 3.220 3.220 12,000 +0.22(+7.32%)
May 26, 2006 3.000 3.000 3.000 3.000 150 +0.00(+0.00%)
May 25, 2006 3.000 3.000 3.000 3.000 900 +0.10(+3.45%)
May 24, 2006 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
May 23, 2006 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
May 22, 2006 2.900 2.900 2.900 2.900 900 -0.41(-12.39%)
May 19, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
May 18, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
May 17, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
May 16, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
May 15, 2006 3.310 3.310 3.310 3.310 1,000,000 +0.00(+0.00%)
May 12, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
May 11, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
May 10, 2006 3.310 3.310 3.310 3.310 1,002,000 -0.14(-4.06%)
May 09, 2006 3.450 3.450 3.450 3.450 500 -0.20(-5.48%)
May 08, 2006 3.650 3.650 3.650 3.650 10,000 +0.11(+3.05%)
May 05, 2006 3.542 3.542 3.542 3.542 803,000 +0.00(+0.00%)
May 04, 2006 3.542 3.542 3.542 3.542 3,000,000 +0.00(+0.00%)
May 03, 2006 3.542 3.542 3.542 3.542 0 +0.00(+0.00%)
May 02, 2006 3.542 3.542 3.542 3.542 554,000 +0.00(+0.00%)
May 01, 2006 3.542 3.542 3.542 3.542 0 +0.00(+0.00%)
Apr 28, 2006 3.542 3.542 3.542 3.542 0 +0.00(+0.00%)
Apr 27, 2006 3.542 3.542 3.542 3.542 4,151,000 +0.00(+0.00%)
Apr 26, 2006 3.542 3.542 3.542 3.542 0 -0.28(-7.28%)
Apr 25, 2006 3.820 3.542 3.542 3.820 20,600 +0.00(+0.00%)
Apr 24, 2006 3.820 3.820 3.820 3.820 5,192,000 +0.00(+0.00%)
Apr 21, 2006 3.820 3.820 3.820 3.820 28,951,000 +0.00(+0.00%)
Apr 20, 2006 3.820 3.820 3.820 3.820 2,000,000 +0.00(+0.00%)
Apr 19, 2006 3.820 3.820 3.820 3.820 2,920,000 +0.00(+0.00%)
Apr 18, 2006 3.820 3.820 3.820 3.820 456,850 +0.02(+0.53%)
Apr 17, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Apr 13, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Apr 12, 2006 3.800 3.800 3.800 3.800 2,425,000 +0.00(+0.00%)
Apr 11, 2006 3.800 3.800 3.800 3.800 2,540,000 +0.00(+0.00%)
Apr 10, 2006 3.800 3.800 3.800 3.800 500 -0.05(-1.30%)
Apr 07, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Apr 06, 2006 3.850 3.850 3.850 3.850 500,000 +0.00(+0.00%)
Apr 05, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Apr 04, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Apr 03, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 31, 2006 3.850 3.850 3.850 3.850 3,000,000 +0.00(+0.00%)
Mar 30, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 29, 2006 3.850 3.850 3.850 3.850 4,999,924 +0.00(+0.00%)
Mar 28, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 27, 2006 3.850 3.850 3.850 3.850 63,000 +0.00(+0.00%)
Mar 24, 2006 3.850 3.850 3.850 3.850 2,000,000 +0.05(+1.32%)
Mar 21, 2006 3.800 3.800 3.800 3.800 2,000,000 +0.00(+0.00%)
Mar 20, 2006 3.800 3.800 3.800 3.800 2,501,500 +0.40(+11.76%)
Mar 17, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 16, 2006 3.400 3.400 3.400 3.400 4,074,000 +0.00(+0.00%)
Mar 15, 2006 3.400 3.400 3.400 3.400 2,500,000 +0.00(+0.00%)
Mar 14, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 13, 2006 3.400 3.400 3.400 3.400 7,000,000 +0.00(+0.00%)
Mar 10, 2006 3.400 3.400 3.400 3.400 12,065,000 +0.00(+0.00%)
Mar 09, 2006 3.400 3.400 3.400 3.400 6,000 +0.00(+0.00%)
Mar 08, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 07, 2006 3.400 3.400 3.400 3.400 1,200 -0.05(-1.45%)
Mar 06, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Mar 03, 2006 3.450 3.450 3.450 3.450 5,000 +0.00(+0.00%)
Mar 02, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Mar 01, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 28, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 27, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 24, 2006 3.450 3.450 3.450 3.450 1,500,000 +0.00(+0.00%)
Feb 23, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 22, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 21, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 17, 2006 3.450 3.450 3.450 3.450 1,100 +0.00(+0.00%)
Feb 16, 2006 3.450 3.450 3.450 3.450 100,000 +0.00(+0.00%)
Feb 15, 2006 3.450 3.450 3.420 3.450 106,000 +0.05(+1.47%)
Feb 14, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 13, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 10, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 09, 2006 3.400 3.400 3.400 3.400 800 +0.05(+1.49%)
Feb 08, 2006 3.350 3.350 3.350 3.350 1,200 -0.10(-2.90%)
Feb 07, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 06, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 03, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 02, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 01, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 31, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 30, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 27, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 26, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 25, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 24, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 23, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 20, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 19, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 18, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 17, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 13, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 12, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 11, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 10, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 09, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 06, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 05, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 04, 2006 3.450 3.450 3.450 3.450 0 +0.18(+5.50%)
Jan 03, 2006 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Dec 30, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Dec 29, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Dec 28, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Dec 23, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Dec 22, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Dec 21, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Dec 20, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Dec 19, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Dec 16, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Dec 15, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Dec 14, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Dec 13, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Dec 12, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Dec 09, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Dec 08, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Dec 07, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Dec 06, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Dec 05, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Dec 02, 2005 3.270 3.270 3.270 3.270 0 +0.02(+0.62%)
Dec 01, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 30, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 29, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 28, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 25, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 23, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 22, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 21, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 18, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 17, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 16, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 15, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 14, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 11, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 10, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 09, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 08, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 07, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 04, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 03, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 02, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 01, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 31, 2005 3.250 3.250 3.250 3.250 0 -0.10(-2.99%)
Oct 28, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 27, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 26, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 25, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 24, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 21, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 20, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 19, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 18, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 17, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 14, 2005 3.350 3.350 3.350 3.350 0 -0.30(-8.23%)
Oct 13, 2005 3.651 3.651 3.651 3.651 0 +0.00(+0.00%)
Oct 12, 2005 3.651 3.651 3.651 3.651 0 +0.00(+0.00%)
Oct 11, 2005 3.651 3.651 3.651 3.651 0 +0.03(+0.84%)
Oct 10, 2005 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Oct 07, 2005 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Oct 06, 2005 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Oct 05, 2005 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Oct 04, 2005 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Oct 03, 2005 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Sep 30, 2005 3.620 3.620 3.620 2,000 +0.12(+3.43%)
Sep 29, 2005 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 28, 2005 3.500 3.500 3.500 3.500 1,000 +0.05(+1.45%)
Sep 27, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 26, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 23, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 22, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 21, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 20, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 19, 2005 3.450 3.450 3.450 3.450 1,200 -23.75(-87.32%)
Sep 16, 2005 27.20 27.20 27.20 27.20 0 +23.75(+688.41%)
Sep 15, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 14, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 13, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 12, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 09, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 08, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 07, 2005 3.450 3.450 3.450 3.450 2,400 -0.01(-0.29%)
Sep 06, 2005 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Sep 02, 2005 3.460 3.460 3.460 3.460 2,300 +0.01(+0.29%)
Sep 01, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Aug 31, 2005 3.450 3.450 3.450 3.450 200 +0.15(+4.55%)
Aug 30, 2005 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 29, 2005 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 26, 2005 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 25, 2005 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 24, 2005 3.300 3.300 3.300 3.300 1,010 +0.00(+0.00%)
Aug 23, 2005 3.300 3.360 3.300 3.300 1,606 -0.40(-10.81%)
Aug 22, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 19, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 18, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 17, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 16, 2005 3.700 3.700 3.700 3.700 5,000 +0.13(+3.64%)
Aug 15, 2005 3.570 3.570 3.570 3.570 0 +0.02(+0.56%)
Aug 12, 2005 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Aug 11, 2005 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Aug 10, 2005 3.550 3.550 3.550 3.550 1,730 +0.00(+0.00%)
Aug 09, 2005 3.550 3.550 3.550 3.550 1,730 +0.00(+0.00%)
Aug 08, 2005 3.550 3.550 3.550 3.550 1,730 +0.00(+0.00%)
Aug 05, 2005 3.550 3.550 3.550 3.550 1,730 +0.15(+4.41%)
Aug 04, 2005 3.400 3.472 3.400 3.400 2,496 +0.00(+0.00%)
Aug 03, 2005 3.400 3.472 3.400 3.400 2,496 +0.00(+0.00%)
Aug 02, 2005 3.400 3.472 3.400 3.400 2,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.