Noble Mineral Exploration Inc (TSV: NOB )

0.1150 CAD -0.0100 (-8.00%)
Streaming Delayed Price Updated: 12:18 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 30, 2018 0.0650 0.0650 0.0600 0.0600 9,520 +0.00(+0.00%)
Jul 27, 2018 0.0600 0.0600 0.0600 0.0600 11,500 +0.00(+0.00%)
Jul 26, 2018 0.0650 0.0650 0.0600 0.0600 303,000 -0.01(-7.69%)
Jul 25, 2018 0.0650 0.0700 0.0650 0.0650 116,400 +0.01(+8.33%)
Jul 24, 2018 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Jul 23, 2018 0.0650 0.0650 0.0650 0.0650 138,400 +0.00(+0.00%)
Jul 20, 2018 0.0700 0.0700 0.0600 0.0650 742,870 -0.01(-7.14%)
Jul 19, 2018 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Jul 18, 2018 0.0650 0.0700 0.0650 0.0700 57,000 +0.00(+0.00%)
Jul 17, 2018 0.0700 0.0750 0.0650 0.0700 326,600 -0.00(-6.67%)
Jul 16, 2018 0.0700 0.0750 0.0700 0.0750 41,000 +0.00(+7.14%)
Jul 13, 2018 0.0700 0.0750 0.0700 0.0700 82,000 +0.00(+0.00%)
Jul 12, 2018 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Jul 11, 2018 0.0750 0.0750 0.0700 0.0750 56,000 +0.00(+0.00%)
Jul 10, 2018 0.0750 0.0750 0.0700 0.0750 99,500 +0.00(+0.00%)
Jul 09, 2018 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Jul 06, 2018 0.0800 0.0800 0.0750 0.0750 111,500 -0.01(-6.25%)
Jul 05, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jul 04, 2018 0.0750 0.0750 0.0750 0.0750 7,960 -0.01(-11.76%)
Jul 03, 2018 0.0800 0.0850 0.0800 0.0850 115,000 +0.01(+13.33%)
Jun 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 28, 2018 0.0700 0.0750 0.0650 0.0750 100,000 +0.00(+0.00%)
Jun 27, 2018 0.0850 0.0850 0.0700 0.0750 1,167,160 -0.01(-16.67%)
Jun 26, 2018 0.0850 0.0900 0.0850 0.0900 469,542 +0.00(+5.88%)
Jun 25, 2018 0.0900 0.0900 0.0850 0.0850 133,000 -0.00(-5.56%)
Jun 22, 2018 0.0950 0.0950 0.0900 0.0900 99,000 +0.00(+0.00%)
Jun 21, 2018 0.0900 0.0950 0.0900 0.0900 127,700 -0.01(-5.26%)
Jun 20, 2018 0.0900 0.0950 0.0900 0.0950 40,000 +0.01(+5.56%)
Jun 19, 2018 0.0900 0.0900 0.0900 0.0900 503,428 +0.00(+0.00%)
Jun 18, 2018 0.0950 0.0950 0.0900 0.0900 437,157 -0.01(-5.26%)
Jun 15, 2018 0.0950 0.0950 0.0950 0.0950 75,000 +0.00(+0.00%)
Jun 14, 2018 0.0950 0.0950 0.0950 0.0950 91,050 -0.01(-5.00%)
Jun 13, 2018 0.1000 0.1000 0.0950 0.1000 39,500 +0.00(+0.00%)
Jun 12, 2018 0.1000 0.1000 0.1000 0.1000 242,400 +0.00(+0.00%)
Jun 11, 2018 0.1000 0.1050 0.1000 0.1000 85,900 -0.00(-4.76%)
Jun 08, 2018 0.1050 0.1050 0.1050 0.1050 86,500 +0.00(+5.00%)
Jun 07, 2018 0.1000 0.1050 0.1000 0.1000 62,340 -0.00(-4.76%)
Jun 06, 2018 0.1000 0.1050 0.1000 0.1050 248,000 +0.00(+5.00%)
Jun 05, 2018 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jun 01, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 31, 2018 0.1000 0.1000 0.0950 0.1000 742,500 +0.00(+0.00%)
May 30, 2018 0.1050 0.1100 0.1000 0.1000 84,000 +0.00(+0.00%)
May 29, 2018 0.1050 0.1050 0.1000 0.1000 69,500 +0.00(+0.00%)
May 28, 2018 0.1050 0.1050 0.1000 0.1000 57,000 -0.00(-4.76%)
May 25, 2018 0.1000 0.1050 0.1000 0.1050 40,000 -0.01(-4.55%)
May 24, 2018 0.1100 0.1100 0.1100 0.1100 2,400 +0.01(+4.76%)
May 23, 2018 0.1050 0.1050 0.1050 0.1050 49,200 -0.01(-4.55%)
May 22, 2018 0.1050 0.1100 0.1050 0.1100 90,600 +0.00(+0.00%)
May 18, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 17, 2018 0.1050 0.1100 0.1050 0.1100 35,900 +0.00(+0.00%)
May 16, 2018 0.1100 0.1100 0.1100 0.1100 126,227 +0.00(+0.00%)
May 15, 2018 0.1150 0.1150 0.1100 0.1100 262,544 -0.01(-4.35%)
May 14, 2018 0.1200 0.1200 0.1150 0.1150 52,500 +0.00(+0.00%)
May 11, 2018 0.1150 0.1150 0.1150 0.1150 142,400 +0.00(+0.00%)
May 10, 2018 0.1150 0.1150 0.1100 0.1150 239,100 +0.00(+0.00%)
May 09, 2018 0.1200 0.1200 0.1100 0.1150 1,070,750 -0.01(-8.00%)
May 08, 2018 0.1250 0.1250 0.1250 0.1250 20,420 +0.00(+0.00%)
May 07, 2018 0.1250 0.1250 0.1250 0.1250 60,000 +0.00(+0.00%)
May 04, 2018 0.1300 0.1300 0.1250 0.1250 41,000 +0.00(+0.00%)
May 03, 2018 0.1250 0.1300 0.1250 0.1250 193,000 -0.01(-3.85%)
May 02, 2018 0.1300 0.1300 0.1300 0.1300 143,600 +0.00(+0.00%)
May 01, 2018 0.1300 0.1300 0.1300 0.1300 88,900 +0.00(+0.00%)
Apr 30, 2018 0.1300 0.1300 0.1300 0.1300 70,762 +0.00(+0.00%)
Apr 27, 2018 0.1300 0.1300 0.1300 0.1300 65,300 +0.00(+0.00%)
Apr 26, 2018 0.1300 0.1300 0.1300 0.1300 89,500 +0.00(+0.00%)
Apr 25, 2018 0.1350 0.1350 0.1300 0.1300 507,600 -0.01(-3.70%)
Apr 24, 2018 0.1400 0.1400 0.1350 0.1350 354,004 -0.01(-3.57%)
Apr 23, 2018 0.1350 0.1400 0.1350 0.1400 347,100 +0.01(+3.70%)
Apr 20, 2018 0.1400 0.1400 0.1350 0.1350 68,000 -0.01(-3.57%)
Apr 19, 2018 0.1400 0.1400 0.1350 0.1400 158,000 +0.01(+3.70%)
Apr 18, 2018 0.1350 0.1350 0.1350 0.1350 40,150 -0.01(-3.57%)
Apr 17, 2018 0.1400 0.1400 0.1350 0.1400 235,500 +0.00(+0.00%)
Apr 16, 2018 0.1400 0.1450 0.1400 0.1400 488,899 -0.00(-3.45%)
Apr 13, 2018 0.1500 0.1550 0.1450 0.1450 244,900 -0.01(-3.33%)
Apr 12, 2018 0.1550 0.1550 0.1450 0.1500 261,885 -0.01(-3.23%)
Apr 11, 2018 0.1500 0.1600 0.1500 0.1550 1,134,950 +0.01(+6.90%)
Apr 10, 2018 0.1450 0.1450 0.1400 0.1450 149,550 +0.00(+0.00%)
Apr 09, 2018 0.1350 0.1550 0.1350 0.1450 1,221,889 +0.01(+7.41%)
Apr 06, 2018 0.1350 0.1400 0.1300 0.1350 266,000 -0.01(-3.57%)
Apr 05, 2018 0.1350 0.1400 0.1350 0.1400 334,250 +0.00(+0.00%)
Apr 04, 2018 0.1400 0.1400 0.1400 0.1400 241,000 +0.00(+0.00%)
Apr 03, 2018 0.1400 0.1400 0.1400 0.1400 148,500 +0.01(+3.70%)
Apr 02, 2018 0.1350 0.1350 0.1350 0.1350 69,310 +0.00(+0.00%)
Mar 29, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 28, 2018 0.1400 0.1400 0.1350 0.1350 211,500 -0.01(-3.57%)
Mar 27, 2018 0.1350 0.1400 0.1350 0.1400 187,000 +0.01(+7.69%)
Mar 26, 2018 0.1400 0.1400 0.1300 0.1300 1,163,300 -0.01(-7.14%)
Mar 23, 2018 0.1400 0.1400 0.1400 0.1400 27,000 -0.00(-3.45%)
Mar 22, 2018 0.1350 0.1450 0.1350 0.1450 351,700 +0.01(+7.41%)
Mar 21, 2018 0.1400 0.1400 0.1350 0.1350 160,000 -0.01(-3.57%)
Mar 20, 2018 0.1500 0.1500 0.1350 0.1400 370,950 -0.01(-6.67%)
Mar 19, 2018 0.1400 0.1500 0.1400 0.1500 251,500 +0.01(+11.11%)
Mar 16, 2018 0.1350 0.1400 0.1350 0.1350 152,000 +0.00(+0.00%)
Mar 15, 2018 0.1400 0.1400 0.1350 0.1350 343,000 -0.01(-3.57%)
Mar 14, 2018 0.1350 0.1400 0.1350 0.1400 90,000 +0.00(+0.00%)
Mar 13, 2018 0.1350 0.1400 0.1300 0.1400 241,640 +0.01(+3.70%)
Mar 12, 2018 0.1350 0.1400 0.1300 0.1350 319,500 +0.00(+0.00%)
Mar 09, 2018 0.1400 0.1400 0.1350 0.1350 60,780 -0.01(-6.90%)
Mar 08, 2018 0.1450 0.1450 0.1400 0.1450 180,942 +0.00(+0.00%)
Mar 07, 2018 0.1450 0.1450 0.1450 0.1450 115,500 -0.01(-3.33%)
Mar 06, 2018 0.1450 0.1550 0.1400 0.1500 459,500 +0.01(+3.45%)
Mar 05, 2018 0.1350 0.1450 0.1350 0.1450 416,540 +0.01(+7.41%)
Mar 02, 2018 0.1350 0.1400 0.1350 0.1350 117,700 +0.01(+3.85%)
Mar 01, 2018 0.1350 0.1400 0.1300 0.1300 332,815 -0.01(-7.14%)
Feb 28, 2018 0.1350 0.1400 0.1300 0.1400 547,500 +0.00(+0.00%)
Feb 27, 2018 0.1350 0.1400 0.1200 0.1400 626,940 +0.00(+0.00%)
Feb 26, 2018 0.1450 0.1450 0.1350 0.1400 846,878 +0.00(+0.00%)
Feb 23, 2018 0.1500 0.1500 0.1400 0.1400 153,000 -0.00(-3.45%)
Feb 22, 2018 0.1600 0.1600 0.1450 0.1450 467,009 -0.01(-6.45%)
Feb 21, 2018 0.1550 0.1600 0.1450 0.1550 451,300 +0.01(+3.33%)
Feb 20, 2018 0.1500 0.1500 0.1500 0.1500 198,000 +0.01(+3.45%)
Feb 16, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 15, 2018 0.1550 0.1550 0.1450 0.1450 309,917 -0.01(-3.33%)
Feb 14, 2018 0.1500 0.1550 0.1450 0.1500 340,135 +0.00(+0.00%)
Feb 13, 2018 0.1600 0.1600 0.1500 0.1500 404,450 -0.01(-3.23%)
Feb 12, 2018 0.1500 0.1600 0.1450 0.1550 910,337 +0.01(+3.33%)
Feb 09, 2018 0.1400 0.1500 0.1350 0.1500 557,612 +0.02(+15.38%)
Feb 08, 2018 0.1300 0.1400 0.1250 0.1300 275,440 -0.01(-3.70%)
Feb 07, 2018 0.1350 0.1350 0.1350 0.1350 45,730 +0.01(+3.85%)
Feb 06, 2018 0.1200 0.1300 0.1200 0.1300 344,000 +0.01(+8.33%)
Feb 05, 2018 0.1250 0.1250 0.1250 0.1200 412,020 -0.01(-7.69%)
Feb 02, 2018 0.1500 0.1500 0.1300 0.1300 85,340 -0.01(-7.14%)
Feb 01, 2018 0.1550 0.1550 0.1300 0.1400 574,400 -0.01(-9.68%)
Jan 31, 2018 0.1500 0.1650 0.1500 0.1550 868,133 +0.01(+6.90%)
Jan 30, 2018 0.1400 0.1650 0.1350 0.1450 1,155,610 +0.01(+11.54%)
Jan 29, 2018 0.1300 0.1450 0.1250 0.1300 1,668,723 +0.02(+18.18%)
Jan 26, 2018 0.1150 0.1250 0.1100 0.1100 407,610 -0.01(-4.35%)
Jan 25, 2018 0.1150 0.1150 0.1100 0.1150 127,500 +0.00(+0.00%)
Jan 24, 2018 0.1150 0.1200 0.1150 0.1150 362,733 +0.01(+4.55%)
Jan 23, 2018 0.1100 0.1150 0.1100 0.1100 353,636 +0.00(+0.00%)
Jan 22, 2018 0.1200 0.1200 0.1050 0.1100 280,400 -0.01(-4.35%)
Jan 19, 2018 0.1150 0.1150 0.1150 0.1150 205,500 +0.01(+4.55%)
Jan 18, 2018 0.1150 0.1150 0.1100 0.1100 388,000 -0.01(-4.35%)
Jan 17, 2018 0.1250 0.1250 0.1050 0.1150 1,366,512 -0.01(-11.54%)
Jan 16, 2018 0.1150 0.1300 0.1050 0.1300 911,700 +0.01(+13.04%)
Jan 15, 2018 0.1150 0.1300 0.1150 0.1150 492,000 -0.00(-4.17%)
Jan 12, 2018 0.1150 0.1250 0.1100 0.1200 386,200 +0.00(+0.00%)
Jan 11, 2018 0.1250 0.1250 0.1150 0.1200 184,500 +0.00(+0.00%)
Jan 10, 2018 0.1300 0.1300 0.1200 0.1200 333,000 -0.01(-4.00%)
Jan 09, 2018 0.1200 0.1250 0.1150 0.1250 183,000 +0.01(+4.17%)
Jan 08, 2018 0.1100 0.1200 0.1100 0.1200 973,666 +0.01(+9.09%)
Jan 05, 2018 0.1100 0.1100 0.1050 0.1100 1,382,000 +0.00(+0.00%)
Jan 04, 2018 0.1000 0.1100 0.1000 0.1100 543,050 +0.01(+4.76%)
Jan 03, 2018 0.1100 0.1100 0.1000 0.1050 543,622 +0.00(+0.00%)
Jan 02, 2018 0.1050 0.1100 0.1050 0.1050 431,336 +0.00(+5.00%)
Dec 29, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 28, 2017 0.1100 0.1100 0.1000 0.1100 349,000 +0.01(+4.76%)
Dec 27, 2017 0.1100 0.1100 0.1050 0.1050 115,636 +0.00(+0.00%)
Dec 22, 2017 0.1050 0.1100 0.1050 0.1050 151,500 +0.00(+0.00%)
Dec 21, 2017 0.1200 0.1200 0.1050 0.1050 821,717 -0.01(-12.50%)
Dec 20, 2017 0.1200 0.1250 0.1200 0.1200 77,200 -0.01(-4.00%)
Dec 19, 2017 0.1250 0.1250 0.1200 0.1250 287,500 -0.01(-3.85%)
Dec 18, 2017 0.1300 0.1300 0.1300 0.1300 130,000 +0.01(+4.00%)
Dec 15, 2017 0.1300 0.1300 0.1250 0.1250 153,000 -0.01(-3.85%)
Dec 14, 2017 0.1250 0.1300 0.1250 0.1300 43,600 +0.01(+4.00%)
Dec 13, 2017 0.1350 0.1350 0.1250 0.1250 286,700 -0.01(-7.41%)
Dec 12, 2017 0.1400 0.1400 0.1300 0.1350 220,500 -0.01(-10.00%)
Dec 11, 2017 0.1550 0.1450 0.1500 74,500 -0.01(-3.23%)
Dec 08, 2017 0.1500 0.1600 0.1400 0.1550 355,700 +0.00(+0.00%)
Dec 07, 2017 0.1550 0.1550 0.1500 0.1550 53,640 +0.00(+0.00%)
Dec 06, 2017 0.1450 0.1650 0.1450 0.1550 311,783 +0.01(+10.71%)
Dec 05, 2017 0.1350 0.1450 0.1350 0.1400 263,573 +0.01(+3.70%)
Dec 04, 2017 0.1350 0.1400 0.1350 0.1350 58,500 -0.01(-3.57%)
Dec 01, 2017 0.1300 0.1400 0.1300 0.1400 6,300 +0.00(+0.00%)
Nov 30, 2017 0.1500 0.1500 0.1400 0.1400 114,500 -0.00(-3.45%)
Nov 29, 2017 0.1400 0.1500 0.1350 0.1450 406,309 +0.01(+11.54%)
Nov 28, 2017 0.1450 0.1450 0.1300 0.1300 332,500 -0.02(-13.33%)
Nov 27, 2017 0.1500 0.1500 0.1400 0.1500 346,206 -0.01(-3.23%)
Nov 24, 2017 0.1400 0.1550 0.1350 0.1550 586,337 +0.02(+14.81%)
Nov 23, 2017 0.1250 0.1400 0.1250 0.1350 206,500 +0.01(+8.00%)
Nov 22, 2017 0.1250 0.1300 0.1250 0.1250 236,692 -0.01(-3.85%)
Nov 21, 2017 0.1300 0.1300 0.1250 0.1300 184,500 +0.01(+4.00%)
Nov 20, 2017 0.1250 0.1300 0.1250 0.1250 154,000 +0.00(+0.00%)
Nov 17, 2017 0.1350 0.1350 0.1250 0.1250 234,500 -0.02(-13.79%)
Nov 16, 2017 0.1200 0.1450 0.1200 0.1450 241,400 +0.02(+20.83%)
Nov 15, 2017 0.1300 0.1300 0.1150 0.1200 220,500 -0.01(-4.00%)
Nov 14, 2017 0.1150 0.1400 0.1150 0.1250 628,500 +0.01(+8.70%)
Nov 13, 2017 0.1100 0.1200 0.1050 0.1150 918,180 +0.00(+0.00%)
Nov 10, 2017 0.1150 0.1150 0.1100 0.1150 112,000 -0.00(-4.17%)
Nov 09, 2017 0.1050 0.1200 0.1050 0.1200 190,000 +0.01(+9.09%)
Nov 08, 2017 0.1150 0.1150 0.1100 0.1100 242,900 -0.01(-8.33%)
Nov 07, 2017 0.1250 0.1250 0.1050 0.1200 564,666 -0.01(-4.00%)
Nov 06, 2017 0.1250 0.1300 0.1200 0.1250 507,100 -0.01(-3.85%)
Nov 03, 2017 0.1250 0.1300 0.1200 0.1300 429,500 +0.01(+8.33%)
Nov 02, 2017 0.1300 0.1350 0.1200 0.1200 231,800 -0.02(-11.11%)
Nov 01, 2017 0.1350 0.1400 0.1250 0.1350 76,292 -0.01(-3.57%)
Oct 31, 2017 0.1400 0.1400 0.1350 0.1400 187,400 -0.00(-3.45%)
Oct 30, 2017 0.1400 0.1450 0.1400 0.1450 46,000 +0.01(+7.41%)
Oct 27, 2017 0.1350 0.1400 0.1350 0.1350 139,000 -0.01(-3.57%)
Oct 26, 2017 0.1400 0.1450 0.1350 0.1400 248,610 +0.00(+0.00%)
Oct 25, 2017 0.1550 0.1550 0.1400 0.1400 597,550 -0.01(-9.68%)
Oct 24, 2017 0.1700 0.1700 0.1500 0.1550 324,060 -0.02(-8.82%)
Oct 23, 2017 0.1600 0.1800 0.1550 0.1700 1,508,141 +0.02(+13.33%)
Oct 20, 2017 0.1300 0.1600 0.1200 0.1500 1,366,933 +0.03(+25.00%)
Oct 19, 2017 0.1200 0.1250 0.1200 0.1200 313,500 +0.00(+4.35%)
Oct 18, 2017 0.1200 0.1200 0.1150 0.1150 164,000 -0.01(-8.00%)
Oct 17, 2017 0.1250 0.1300 0.1200 0.1250 388,333 +0.00(+0.00%)
Oct 16, 2017 0.1250 0.1300 0.1200 0.1250 324,100 -0.01(-3.85%)
Oct 13, 2017 0.1300 0.1300 0.1250 0.1300 292,400 +0.00(+0.00%)
Oct 12, 2017 0.1300 0.1350 0.1250 0.1300 527,800 +0.01(+4.00%)
Oct 11, 2017 0.1200 0.1300 0.1200 0.1250 744,600 +0.01(+4.17%)
Oct 10, 2017 0.1200 0.1200 0.1100 0.1200 125,000 +0.00(+0.00%)
Oct 06, 2017 0.1200 0.1200 0.1200 0.1200 231,600 +0.00(+0.00%)
Oct 05, 2017 0.1150 0.1250 0.1150 0.1200 399,500 +0.01(+9.09%)
Oct 04, 2017 0.1200 0.1200 0.1050 0.1100 246,136 -0.01(-8.33%)
Oct 03, 2017 0.1200 0.1200 0.1150 0.1200 384,000 +0.00(+4.35%)
Sep 29, 2017 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Sep 28, 2017 0.1200 0.1350 0.1200 0.1250 515,400 +0.01(+4.17%)
Sep 27, 2017 0.1200 0.1200 0.1150 0.1200 284,400 +0.00(+0.00%)
Sep 26, 2017 0.1150 0.1300 0.1050 0.1200 478,600 +0.00(+4.35%)
Sep 25, 2017 0.1150 0.1250 0.1150 0.1150 206,000 -0.00(-4.17%)
Sep 22, 2017 0.1200 0.1200 0.1150 0.1200 91,500 -0.01(-4.00%)
Sep 21, 2017 0.1450 0.1450 0.1150 0.1250 535,400 -0.02(-13.79%)
Sep 20, 2017 0.1450 0.1450 0.1400 0.1450 75,500 -0.01(-3.33%)
Sep 19, 2017 0.1500 0.1500 0.1350 0.1500 294,399 +0.00(+0.00%)
Sep 18, 2017 0.1500 0.1500 0.1400 0.1500 295,901 -0.01(-6.25%)
Sep 15, 2017 0.1600 0.1600 0.1450 0.1600 69,880 +0.00(+0.00%)
Sep 14, 2017 0.1700 0.1700 0.1400 0.1600 339,700 -0.01(-5.88%)
Sep 13, 2017 0.1600 0.1750 0.1400 0.1700 651,606 +0.01(+6.25%)
Sep 12, 2017 0.1700 0.1700 0.1450 0.1600 747,600 -0.01(-3.03%)
Sep 11, 2017 0.1900 0.1900 0.1650 0.1650 1,196,584 +0.00(+0.00%)
Sep 08, 2017 0.1600 0.1800 0.1600 0.1650 1,276,057 +0.01(+3.13%)
Sep 07, 2017 0.1350 0.1600 0.1250 0.1600 981,105 +0.02(+14.29%)
Sep 06, 2017 0.1450 0.1600 0.1300 0.1400 1,458,507 +0.00(+0.00%)
Sep 05, 2017 0.1200 0.1400 0.1200 0.1400 665,200 +0.03(+27.27%)
Sep 01, 2017 0.1150 0.1100 0.1100 107,500 -0.01(-4.35%)
Aug 31, 2017 0.1200 0.1200 0.1150 0.1150 114,000 +0.01(+4.55%)
Aug 30, 2017 0.1050 0.1250 0.1050 0.1100 659,086 +0.01(+10.00%)
Aug 29, 2017 0.1200 0.1200 0.0950 0.1000 1,385,608 -0.01(-13.04%)
Aug 28, 2017 0.1000 0.1300 0.1000 0.1150 1,731,324 +0.04(+64.29%)
Aug 25, 2017 0.0700 0.0750 0.0650 0.0700 442,600 +0.00(+0.00%)
Aug 24, 2017 0.0600 0.0700 0.0550 0.0700 452,000 +0.01(+7.69%)
Aug 23, 2017 0.0650 0.0650 0.0650 0.0650 38,000 +0.01(+18.18%)
Aug 21, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 17, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 16, 2017 0.0550 0.0550 0.0500 0.0500 129,000 -0.00(-9.09%)
Aug 15, 2017 0.0500 0.0550 0.0500 0.0550 201,200 +0.00(+10.00%)
Aug 14, 2017 0.0500 0.0500 0.0500 0.0500 170,810 +0.01(+11.11%)
Aug 11, 2017 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Aug 10, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Aug 08, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 04, 2017 0.0500 0.0500 0.0500 0.0500 249,000 +0.00(+0.00%)
Aug 03, 2017 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
Aug 02, 2017 0.0500 0.0500 0.0500 0.0500 39,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.