Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 58.40 59.55 58.14 59.26 12,331 +0.14(+0.24%)
Jul 30, 2013 58.99 59.13 58.77 59.12 9,408 +0.12(+0.20%)
Jul 29, 2013 57.97 59.16 57.93 59.00 25,257 +1.60(+2.79%)
Jul 26, 2013 57.09 57.40 56.84 57.40 16,982 +0.44(+0.77%)
Jul 25, 2013 56.91 57.16 56.87 56.96 5,460 +0.82(+1.46%)
Jul 24, 2013 56.82 56.82 56.10 56.14 9,549 -0.75(-1.32%)
Jul 23, 2013 57.51 57.54 56.83 56.89 13,821 -0.23(-0.40%)
Jul 22, 2013 57.22 57.12 57.05 57.12 1,975 +0.42(+0.74%)
Jul 19, 2013 56.75 56.92 56.58 56.70 3,570 +0.15(+0.27%)
Jul 18, 2013 57.20 57.20 56.47 56.55 7,830 +0.50(+0.89%)
Jul 17, 2013 55.77 56.15 55.77 56.05 3,300 +0.45(+0.81%)
Jul 16, 2013 56.47 56.47 55.56 55.60 5,300 -0.71(-1.26%)
Jul 15, 2013 55.92 56.43 55.92 56.31 7,191 +0.27(+0.48%)
Jul 12, 2013 56.18 56.19 55.87 56.04 4,265 -0.12(-0.21%)
Jul 11, 2013 56.15 56.34 56.02 56.16 4,279 -0.18(-0.32%)
Jul 10, 2013 57.24 57.39 56.34 56.34 11,790 -0.60(-1.05%)
Jul 09, 2013 57.11 57.14 56.89 56.94 17,660 +0.19(+0.33%)
Jul 08, 2013 56.84 57.04 56.72 56.75 7,873 +0.04(+0.07%)
Jul 05, 2013 57.41 57.41 56.51 56.71 14,500 -0.58(-1.01%)
Jul 03, 2013 57.33 57.72 57.29 57.29 7,350 -0.31(-0.54%)
Jul 02, 2013 57.77 58.10 57.54 57.60 4,425 -0.33(-0.57%)
Jul 01, 2013 58.82 58.85 57.93 57.93 16,000 -1.16(-1.96%)
Jun 28, 2013 59.14 59.38 58.87 59.09 12,453 -1.53(-2.53%)
Jun 26, 2013 60.24 60.67 60.10 60.62 4,805 +0.15(+0.24%)
Jun 25, 2013 60.95 61.00 60.21 60.47 13,337 +0.40(+0.67%)
Jun 24, 2013 59.50 60.17 59.37 60.07 10,863 +0.82(+1.38%)
Jun 21, 2013 58.78 59.40 58.40 59.25 15,545 +1.16(+2.00%)
Jun 20, 2013 59.15 59.26 57.98 58.09 21,003 -2.13(-3.54%)
Jun 19, 2013 60.19 60.83 60.10 60.22 23,795 +0.69(+1.16%)
Jun 18, 2013 59.74 59.89 59.20 59.53 21,497 -0.50(-0.83%)
Jun 17, 2013 59.69 60.40 59.44 60.03 17,405 +0.28(+0.47%)
Jun 14, 2013 58.61 59.80 58.61 59.75 13,775 +2.25(+3.91%)
Jun 13, 2013 57.87 57.87 57.50 57.50 6,250 -0.26(-0.45%)
Jun 12, 2013 58.26 58.29 57.70 57.76 3,444 -0.21(-0.36%)
Jun 11, 2013 58.06 58.25 57.75 57.97 5,381 -0.46(-0.79%)
Jun 10, 2013 58.75 58.75 58.43 58.43 4,883 -0.27(-0.46%)
Jun 07, 2013 58.53 58.87 58.50 58.70 7,887 -0.27(-0.46%)
Jun 06, 2013 58.50 58.97 58.39 58.97 3,481 +0.53(+0.91%)
Jun 05, 2013 58.88 58.88 58.34 58.44 4,399 -0.05(-0.09%)
Jun 04, 2013 58.72 58.72 58.17 58.49 3,300 -0.09(-0.15%)
Jun 03, 2013 58.95 59.06 58.55 58.58 6,602 -0.54(-0.91%)
May 31, 2013 59.37 59.37 58.96 59.12 10,230 -0.41(-0.69%)
May 30, 2013 59.66 59.81 59.41 59.53 10,247 +0.12(+0.20%)
May 29, 2013 59.56 59.77 59.36 59.41 11,147 -0.44(-0.74%)
May 28, 2013 60.26 60.31 59.69 59.85 13,797 -0.37(-0.61%)
May 24, 2013 60.26 60.27 59.97 60.22 6,501 +0.30(+0.50%)
May 23, 2013 59.45 60.15 59.45 59.92 7,643 +0.64(+1.08%)
May 22, 2013 60.35 60.45 59.24 59.28 7,753 -0.97(-1.61%)
May 21, 2013 60.06 60.44 59.74 60.25 8,780 +0.21(+0.35%)
May 20, 2013 60.20 60.20 59.95 60.04 7,851 -0.26(-0.43%)
May 17, 2013 60.13 60.46 60.13 60.30 4,614 +0.30(+0.50%)
May 16, 2013 60.32 60.41 60.00 60.00 28,892 -0.60(-0.99%)
May 15, 2013 60.78 60.84 60.38 60.60 17,363 -1.36(-2.19%)
May 13, 2013 62.18 62.21 61.69 61.96 13,072 -0.36(-0.58%)
May 10, 2013 62.72 62.72 62.25 62.32 9,573 -0.01(-0.02%)
May 09, 2013 62.57 63.00 62.33 62.33 7,080 -0.12(-0.19%)
May 08, 2013 62.87 63.08 62.28 62.45 15,488 -0.41(-0.65%)
May 07, 2013 63.62 63.62 62.82 62.86 16,582 -0.90(-1.41%)
May 06, 2013 63.38 64.09 63.38 63.76 10,144 +0.82(+1.30%)
May 03, 2013 62.64 63.00 62.53 62.94 5,000 -0.14(-0.22%)
May 02, 2013 61.96 63.11 61.84 63.08 23,873 +1.22(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.