Thor Industries (NY: THO )

81.94 +3.30 (+4.20%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 114.47 116.89 114.24 115.44 367,860 +0.59(+0.52%)
Jul 29, 2021 112.16 115.30 111.59 114.85 570,304 +3.83(+3.45%)
Jul 28, 2021 109.95 111.92 108.85 111.01 369,884 +1.13(+1.03%)
Jul 27, 2021 109.93 111.03 108.82 109.88 292,478 -1.58(-1.42%)
Jul 26, 2021 112.17 113.55 110.52 111.46 374,852 -0.40(-0.36%)
Jul 23, 2021 110.49 112.65 110.49 111.86 404,707 +1.95(+1.77%)
Jul 22, 2021 109.80 112.00 109.08 109.91 389,129 -0.30(-0.27%)
Jul 21, 2021 110.29 112.56 109.80 110.21 460,088 +0.41(+0.37%)
Jul 20, 2021 103.30 110.56 103.30 109.80 751,454 +6.71(+6.51%)
Jul 19, 2021 101.09 104.88 100.52 103.09 906,664 -0.37(-0.36%)
Jul 16, 2021 104.25 106.96 102.92 103.47 609,684 -0.69(-0.66%)
Jul 15, 2021 104.18 105.38 102.99 104.16 346,752 -0.56(-0.53%)
Jul 14, 2021 105.66 106.83 103.80 104.71 362,982 -0.65(-0.62%)
Jul 13, 2021 108.15 108.15 105.27 105.37 327,250 -2.97(-2.75%)
Jul 12, 2021 108.31 109.05 107.46 108.34 461,955 +0.03(+0.03%)
Jul 09, 2021 106.65 108.47 106.53 108.31 489,994 +3.10(+2.95%)
Jul 08, 2021 105.71 107.34 104.51 105.21 740,440 -3.90(-3.58%)
Jul 07, 2021 106.28 109.84 105.84 109.11 663,682 +2.17(+2.03%)
Jul 06, 2021 109.54 109.54 105.83 106.94 861,785 -2.42(-2.21%)
Jul 02, 2021 112.36 112.99 109.32 109.36 648,652 -3.98(-3.51%)
Jul 01, 2021 113.02 115.03 111.21 113.33 1,298,204 +3.52(+3.21%)
Jun 30, 2021 108.65 110.20 107.66 109.81 503,786 +0.70(+0.64%)
Jun 29, 2021 109.23 110.53 108.42 109.11 534,940 -0.14(-0.12%)
Jun 28, 2021 108.31 110.03 107.51 109.25 769,885 +0.83(+0.77%)
Jun 25, 2021 107.27 109.45 106.29 108.42 1,209,422 +2.51(+2.37%)
Jun 24, 2021 105.05 106.75 103.60 105.91 1,214,510 +0.93(+0.89%)
Jun 23, 2021 105.77 106.19 103.43 104.97 982,201 -0.08(-0.07%)
Jun 22, 2021 105.76 105.85 102.87 105.05 665,348 +0.01(+0.01%)
Jun 21, 2021 102.72 105.58 102.26 105.04 875,431 +3.64(+3.58%)
Jun 18, 2021 100.71 102.69 100.09 101.41 1,345,303 -0.48(-0.47%)
Jun 17, 2021 99.61 101.99 98.92 101.88 1,495,590 -1.41(-1.36%)
Jun 16, 2021 106.28 106.66 103.02 103.29 792,449 -3.84(-3.58%)
Jun 15, 2021 105.59 107.52 104.69 107.13 1,080,916 +1.74(+1.65%)
Jun 14, 2021 110.22 110.68 104.97 105.39 1,601,569 -5.49(-4.95%)
Jun 11, 2021 112.76 113.82 109.60 110.88 1,093,107 -1.44(-1.28%)
Jun 10, 2021 113.70 116.08 112.16 112.32 1,380,065 -0.66(-0.59%)
Jun 09, 2021 113.38 115.12 111.86 112.98 1,123,300 +0.64(+0.57%)
Jun 08, 2021 114.68 116.51 109.82 112.34 2,066,285 -1.43(-1.26%)
Jun 07, 2021 114.28 114.77 112.31 113.77 1,146,270 -0.50(-0.43%)
Jun 04, 2021 114.67 115.61 112.53 114.27 1,084,601 +0.16(+0.14%)
Jun 03, 2021 114.69 115.56 112.42 114.11 863,635 -0.57(-0.50%)
Jun 02, 2021 121.39 121.39 114.04 114.68 1,107,159 -5.66(-4.70%)
Jun 01, 2021 120.98 121.87 118.93 120.34 615,387 +0.81(+0.68%)
May 28, 2021 119.52 120.17 117.61 119.53 590,163 +0.30(+0.25%)
May 27, 2021 119.53 120.72 118.43 119.23 684,198 +1.18(+1.00%)
May 26, 2021 115.32 119.13 115.32 118.06 819,384 +3.34(+2.91%)
May 25, 2021 114.68 115.81 113.14 114.71 742,128 +0.36(+0.31%)
May 24, 2021 117.02 117.02 113.60 114.35 735,497 -1.59(-1.37%)
May 21, 2021 119.39 119.44 115.15 115.95 557,652 -2.25(-1.90%)
May 20, 2021 121.28 121.44 117.34 118.19 722,121 -3.03(-2.50%)
May 19, 2021 120.50 121.79 118.67 121.22 486,775 -1.93(-1.57%)
May 18, 2021 126.81 129.04 123.02 123.16 437,668 -3.53(-2.78%)
May 17, 2021 127.57 128.08 123.09 126.69 509,057 -1.40(-1.09%)
May 14, 2021 127.60 129.61 126.37 128.08 358,218 +2.12(+1.68%)
May 13, 2021 123.33 127.89 121.96 125.97 456,002 +3.52(+2.87%)
May 12, 2021 129.53 130.63 122.31 122.45 754,860 -8.22(-6.29%)
May 11, 2021 131.73 134.30 129.89 130.67 618,973 -6.55(-4.77%)
May 10, 2021 141.48 141.64 136.95 137.22 377,459 -4.57(-3.22%)
May 07, 2021 142.27 143.83 140.47 141.79 573,796 -0.67(-0.47%)
May 06, 2021 142.44 142.58 137.56 142.46 421,364 +0.65(+0.46%)
May 05, 2021 142.94 145.17 140.96 141.81 335,499 -0.82(-0.57%)
May 04, 2021 139.94 142.91 137.80 142.62 296,417 +1.47(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.