Ericsson Lm Tel Cl B (OP: ERIXF )

11.74 USD +0.28 (+2.48%)
Streaming Delayed Price Updated: 11:18 AM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 20, 2009 9.965 9.965 9.965 273 +0.06(+0.66%)
Jul 16, 2009 9.900 9.900 9.900 528,519 +0.25(+2.59%)
Jul 02, 2009 9.650 9.650 9.650 9.650 760,000 +0.20(+2.12%)
Jun 17, 2009 9.450 9.450 9.450 60,000 +0.10(+1.07%)
Jun 10, 2009 9.350 9.350 9.350 9.350 0 +0.17(+1.85%)
May 29, 2009 9.180 9.180 9.180 0 +0.18(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.