Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.580 5.700 5.580 5.700 1,000 -0.20(-3.39%)
Jul 30, 2002 5.900 5.900 5.900 5.900 100,000 +0.08(+1.37%)
Jul 29, 2002 6.000 6.000 5.760 5.820 6,100 -0.18(-3.00%)
Jul 26, 2002 6.000 6.000 6.000 6.000 200 +0.00(+0.00%)
Jul 25, 2002 5.900 6.000 5.900 6.000 1,000 +0.10(+1.69%)
Jul 24, 2002 5.850 5.900 5.700 5.900 1,700 -0.05(-0.84%)
Jul 23, 2002 5.840 5.950 5.840 5.950 300 +0.21(+3.66%)
Jul 22, 2002 6.000 6.000 5.740 5.740 2,100 -0.54(-8.60%)
Jul 19, 2002 6.200 6.280 6.150 6.280 600 -0.32(-4.85%)
Jul 17, 2002 6.600 6.600 6.600 6.600 0 -0.25(-3.65%)
Jul 12, 2002 6.850 6.850 6.850 6.850 1,000 +0.18(+2.70%)
Jul 11, 2002 6.640 6.670 6.640 6.670 700 -0.07(-1.04%)
Jul 10, 2002 6.740 6.740 6.740 6.740 200,000 +0.19(+2.90%)
Jul 09, 2002 6.360 6.550 6.360 6.550 1,000 +0.19(+2.99%)
Jul 08, 2002 6.330 6.360 6.330 6.360 200 +0.03(+0.47%)
Jul 05, 2002 6.330 6.330 6.330 6.330 100 +0.08(+1.28%)
Jul 04, 2002 6.150 6.250 6.150 6.250 1,500 +0.00(+0.00%)
Jul 03, 2002 6.150 6.250 6.150 6.250 1,500 -0.05(-0.79%)
Jul 02, 2002 6.300 6.300 6.300 6.300 200 -0.10(-1.56%)
Jul 01, 2002 6.070 6.400 6.070 6.400 9,500 +0.38(+6.31%)
Jun 28, 2002 5.900 6.020 5.900 6.020 2,600 +0.02(+0.33%)
Jun 27, 2002 6.100 6.100 6.000 6.000 2,100 -0.22(-3.54%)
Jun 26, 2002 6.190 6.220 6.190 6.220 1,300 -0.57(-8.39%)
Jun 25, 2002 6.790 6.790 6.790 6.790 500 -0.54(-7.37%)
Jun 21, 2002 7.330 7.330 7.330 7.330 200 -0.13(-1.74%)
Jun 20, 2002 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Jun 19, 2002 7.400 7.460 7.400 7.460 2,400 +0.16(+2.19%)
Jun 18, 2002 7.240 7.300 7.240 7.300 400 -0.04(-0.54%)
Jun 17, 2002 7.340 7.340 7.340 7.340 900 -0.06(-0.81%)
Jun 14, 2002 7.400 7.400 7.400 7.400 0 -0.05(-0.67%)
Jun 12, 2002 7.450 7.450 7.450 7.450 100 -0.05(-0.67%)
Jun 11, 2002 7.500 7.500 7.500 7.500 3,000 -0.20(-2.60%)
Jun 10, 2002 7.400 7.700 7.400 7.700 800 +0.30(+4.05%)
Jun 07, 2002 7.590 7.590 7.400 7.400 1,100 -0.27(-3.52%)
Jun 06, 2002 7.670 7.670 7.670 7.670 50,000 -0.08(-1.03%)
Jun 05, 2002 7.750 7.750 7.750 7.750 500 +0.40(+5.44%)
May 31, 2002 7.350 7.350 7.350 7.350 100 +0.35(+5.00%)
May 28, 2002 7.000 7.000 7.000 7.000 300 -0.10(-1.41%)
May 27, 2002 7.100 7.100 7.100 7.100 200 +0.00(+0.00%)
May 24, 2002 7.100 7.100 7.100 7.100 200 -0.25(-3.40%)
May 23, 2002 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
May 22, 2002 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
May 21, 2002 7.300 7.350 7.300 7.350 1,700 +0.02(+0.27%)
May 20, 2002 7.050 7.330 7.050 7.330 1,500 +0.70(+10.56%)
May 17, 2002 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
May 16, 2002 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
May 15, 2002 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
May 14, 2002 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
May 13, 2002 6.550 6.630 6.550 6.630 3,100 -0.37(-5.29%)
May 10, 2002 7.120 7.120 7.000 7.000 700 -0.25(-3.45%)
May 09, 2002 7.250 7.250 7.250 7.250 500 -0.05(-0.68%)
May 08, 2002 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
May 07, 2002 7.620 7.620 7.300 7.300 2,400 -0.40(-5.19%)
May 06, 2002 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
May 03, 2002 7.500 7.700 7.500 7.700 2,100 +0.40(+5.48%)
May 02, 2002 7.470 7.470 7.300 7.300 1,100 -0.27(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.