Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 18.75 19.17 18.52 18.91 485,673 -0.14(-0.72%)
Jul 28, 2011 19.02 19.27 19.02 19.05 452,331 +0.05(+0.24%)
Jul 27, 2011 19.79 19.79 18.85 19.01 497,366 -0.89(-4.46%)
Jul 26, 2011 20.17 20.17 19.86 19.89 388,305 -0.26(-1.29%)
Jul 25, 2011 20.35 20.40 20.13 20.15 521,087 -0.44(-2.15%)
Jul 22, 2011 20.83 20.83 20.57 20.60 300,562 +0.08(+0.37%)
Jul 21, 2011 20.61 20.64 20.35 20.52 591,024 +0.05(+0.26%)
Jul 20, 2011 20.40 20.51 20.21 20.47 732,850 +0.13(+0.64%)
Jul 19, 2011 19.89 20.35 19.38 20.34 923,598 +0.06(+0.30%)
Jul 18, 2011 20.86 20.86 20.13 20.28 498,302 -0.68(-3.25%)
Jul 15, 2011 21.00 21.00 20.68 20.96 545,567 +0.02(+0.11%)
Jul 14, 2011 21.62 21.66 20.80 20.93 491,553 -0.66(-3.05%)
Jul 13, 2011 21.32 21.84 21.24 21.59 684,840 +0.34(+1.58%)
Jul 12, 2011 21.16 21.36 21.05 21.26 412,522 -0.02(-0.07%)
Jul 11, 2011 21.67 21.81 21.19 21.27 453,653 -0.65(-2.97%)
Jul 08, 2011 22.11 22.11 21.52 21.92 384,424 -0.47(-2.12%)
Jul 07, 2011 22.33 22.49 22.14 22.39 541,413 +0.24(+1.07%)
Jul 06, 2011 22.10 22.25 21.89 22.16 1,021,628 +0.06(+0.28%)
Jul 05, 2011 22.10 22.26 21.79 22.10 1,145,386 -0.05(-0.21%)
Jul 01, 2011 22.07 22.17 21.59 22.14 714,270 +0.08(+0.38%)
Jun 30, 2011 21.79 22.33 21.71 22.06 484,208 +0.31(+1.44%)
Jun 29, 2011 21.70 21.84 21.48 21.74 399,886 +0.18(+0.85%)
Jun 28, 2011 21.52 21.68 21.44 21.56 548,743 +0.08(+0.36%)
Jun 27, 2011 21.79 21.79 21.24 21.48 752,155 -0.30(-1.37%)
Jun 24, 2011 21.84 22.04 21.71 21.78 1,517,210 -0.05(-0.25%)
Jun 23, 2011 21.30 21.91 21.18 21.84 664,743 +0.30(+1.38%)
Jun 22, 2011 21.73 21.85 21.53 21.54 430,373 -0.31(-1.44%)
Jun 21, 2011 21.68 22.14 21.56 21.85 533,725 +0.25(+1.17%)
Jun 20, 2011 21.47 21.64 21.46 21.60 882,809 +0.41(+1.95%)
Jun 17, 2011 21.35 21.48 20.90 21.19 784,344 +0.05(+0.22%)
Jun 16, 2011 21.78 21.88 20.77 21.14 1,260,639 -0.89(-4.06%)
Jun 15, 2011 21.97 22.32 21.81 22.04 666,254 -0.21(-0.93%)
Jun 14, 2011 21.84 22.71 21.68 22.24 1,040,605 +0.67(+3.11%)
Jun 13, 2011 22.27 22.27 21.43 21.57 1,177,426 -0.70(-3.15%)
Jun 10, 2011 22.96 22.96 22.23 22.27 865,973 -0.87(-3.75%)
Jun 09, 2011 23.03 23.50 22.10 23.14 848,632 +0.12(+0.53%)
Jun 08, 2011 23.47 23.55 22.80 23.02 571,872 -0.50(-2.11%)
Jun 07, 2011 23.70 23.81 23.41 23.51 247,460 +0.01(+0.03%)
Jun 06, 2011 23.36 23.60 22.91 23.51 475,571 +0.07(+0.29%)
Jun 03, 2011 23.33 23.68 23.15 23.44 372,230 -0.10(-0.42%)
May 24, 2011 23.59 23.86 23.39 23.54 322,213 +0.08(+0.32%)
May 23, 2011 23.59 23.67 23.23 23.46 241,240 -0.50(-2.10%)
May 20, 2011 24.55 24.63 23.85 23.96 240,269 -0.70(-2.84%)
May 19, 2011 24.42 24.72 24.22 24.67 172,422 +0.41(+1.70%)
May 18, 2011 24.09 24.33 23.92 24.25 222,772 +0.16(+0.66%)
May 17, 2011 23.98 24.33 23.83 24.09 238,436 -0.04(-0.16%)
May 16, 2011 24.41 24.56 24.09 24.13 405,719 -0.46(-1.86%)
May 13, 2011 24.89 25.76 24.35 24.59 902,263 -0.38(-1.53%)
May 12, 2011 23.30 25.02 23.30 24.97 725,322 +1.55(+6.64%)
May 11, 2011 23.47 23.80 23.29 23.42 418,115 -0.12(-0.52%)
May 10, 2011 22.85 23.58 22.77 23.54 431,665 +0.82(+3.59%)
May 09, 2011 22.53 23.01 22.42 22.72 174,517 +0.21(+0.95%)
May 06, 2011 23.09 23.22 22.32 22.51 533,844 -0.39(-1.70%)
May 05, 2011 22.51 23.70 22.44 22.90 643,654 +0.21(+0.94%)
May 04, 2011 23.12 23.36 22.58 22.68 441,923 -0.31(-1.36%)
May 03, 2011 23.54 23.66 22.94 23.00 315,572 -0.64(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.