Bio-Key Intl Inc (NQ: BKYI )

3.200 USD -0.010 (-0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 28.00 28.48 28.00 28.24 713 +0.64(+2.32%)
Jul 28, 2017 26.11 28.00 26.00 27.60 668 -0.79(-2.79%)
Jul 27, 2017 27.21 28.40 26.24 28.39 443 +0.39(+1.40%)
Jul 26, 2017 28.72 28.72 28.00 28.00 394 -0.64(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.