Clean Energy Index (CIX: CLEAN )

636.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 624.67 639.01 624.67 637.54 0 +9.07(+1.44%)
Jul 29, 2021 627.89 630.81 621.45 628.47 0 +0.59(+0.09%)
Jul 28, 2021 617.35 633.74 617.35 627.89 0 +9.36(+1.51%)
Jul 27, 2021 614.72 620.86 608.28 618.52 0 +4.98(+0.81%)
Jul 26, 2021 622.03 622.03 608.57 613.55 0 -5.85(-0.94%)
Jul 23, 2021 620.28 624.96 615.60 619.40 0 -1.17(-0.19%)
Jul 22, 2021 616.47 624.38 611.50 620.57 0 +4.39(+0.71%)
Jul 21, 2021 610.33 620.57 610.33 616.18 0 +2.05(+0.33%)
Jul 20, 2021 618.23 618.81 608.57 614.13 0 -4.10(-0.66%)
Jul 19, 2021 620.57 622.03 614.72 618.23 0 -6.15(-0.98%)
Jul 16, 2021 626.13 635.20 619.40 624.38 0 -1.46(-0.23%)
Jul 15, 2021 635.79 635.79 621.16 625.84 0 -12.58(-1.97%)
Jul 14, 2021 648.96 648.96 632.28 638.42 0 -7.61(-1.18%)
Jul 13, 2021 649.84 650.71 641.06 646.03 0 +0.00(+0.00%)
Jul 12, 2021 653.35 655.69 645.74 646.03 0 -4.68(-0.72%)
Jul 09, 2021 661.25 670.03 650.71 650.71 0 -9.07(-1.38%)
Jul 08, 2021 665.64 668.27 658.32 659.79 0 -14.34(-2.13%)
Jul 07, 2021 662.42 676.76 660.96 674.13 0 +14.63(+2.22%)
Jul 06, 2021 664.47 668.27 655.10 659.49 0 +1.17(+0.18%)
Jul 05, 2021 663.59 663.59 653.93 658.32 0 -5.27(-0.79%)
Jul 02, 2021 638.13 664.76 636.96 663.59 0 +31.90(+5.05%)
Jun 30, 2021 631.69 631.69 631.69 631.69 0 -5.56(-0.87%)
Jun 29, 2021 632.57 641.93 631.69 637.25 0 +2.93(+0.46%)
Jun 28, 2021 633.74 641.93 631.69 634.33 0 +3.22(+0.51%)
Jun 25, 2021 635.50 636.08 629.64 631.11 0 -2.63(-0.42%)
Jun 24, 2021 641.35 641.64 631.40 633.74 0 -3.51(-0.55%)
Jun 23, 2021 640.47 644.28 634.91 637.25 0 -4.10(-0.64%)
Jun 22, 2021 632.57 641.93 627.89 641.35 0 +11.41(+1.81%)
Jun 21, 2021 632.86 636.37 627.01 629.94 0 -0.88(-0.14%)
Jun 18, 2021 632.86 638.13 627.89 630.81 0 -0.88(-0.14%)
Jun 17, 2021 631.40 634.62 618.81 631.69 0 +0.29(+0.05%)
Jun 16, 2021 633.15 637.25 627.30 631.40 0 +4.10(+0.65%)
Jun 15, 2021 647.49 651.30 627.30 627.30 0 -17.27(-2.68%)
Jun 14, 2021 635.50 648.37 633.15 644.57 0 +15.51(+2.47%)
Jun 11, 2021 622.33 632.57 619.99 629.06 0 +10.54(+1.70%)
Jun 10, 2021 609.16 622.91 607.40 618.52 0 +12.00(+1.98%)
Jun 09, 2021 612.96 616.18 603.89 606.52 0 -2.93(-0.48%)
Jun 08, 2021 610.04 611.50 600.96 609.45 0 +3.22(+0.53%)
Jun 07, 2021 600.96 608.28 598.62 606.23 0 +3.80(+0.63%)
Jun 04, 2021 603.89 604.18 598.04 602.43 0 +0.59(+0.10%)
Jun 03, 2021 599.21 603.60 594.52 601.84 0 -0.29(-0.05%)
Jun 02, 2021 602.43 602.43 595.70 602.13 0 +2.93(+0.49%)
Jun 01, 2021 608.86 612.08 595.99 599.21 0 -1.17(-0.19%)
May 31, 2021 593.94 602.13 592.48 600.38 0 +6.73(+1.13%)
May 28, 2021 602.13 605.35 593.35 593.65 0 -5.27(-0.88%)
May 27, 2021 593.35 605.65 588.96 598.91 0 +5.85(+0.99%)
May 26, 2021 590.72 596.57 588.67 593.06 0 +3.51(+0.60%)
May 25, 2021 599.21 605.06 583.70 589.55 0 -2.05(-0.35%)
May 21, 2021 591.60 591.60 591.60 591.60 0 +1.76(+0.30%)
May 20, 2021 592.77 606.23 588.96 589.84 0 +2.05(+0.35%)
May 19, 2021 569.94 589.55 568.19 587.79 0 +14.63(+2.55%)
May 18, 2021 555.90 577.26 552.68 573.16 0 +18.14(+3.27%)
May 17, 2021 563.21 563.80 546.82 555.02 0 -7.90(-1.40%)
May 14, 2021 552.97 565.26 544.77 562.92 0 +10.54(+1.91%)
May 13, 2021 557.36 565.85 550.04 552.38 0 +2.34(+0.43%)
May 12, 2021 561.16 568.48 538.63 550.04 0 -27.22(-4.71%)
May 11, 2021 580.19 585.75 566.72 577.26 0 -10.83(-1.84%)
May 10, 2021 589.26 591.01 584.28 588.09 0 -2.93(-0.50%)
May 07, 2021 591.89 599.50 589.26 591.01 0 +1.76(+0.30%)
May 06, 2021 595.70 595.70 580.77 589.26 0 -8.78(-1.47%)
May 05, 2021 600.96 602.13 591.31 598.04 0 +2.63(+0.44%)
May 04, 2021 594.82 599.79 585.45 595.40 0 -2.93(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.