Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2021 200.45 0 -1.30(-0.64%)
Jul 27, 2021 201.75 0 -6.05(-2.91%)
Jul 26, 2021 207.80 0 +16.05(+8.37%)
Jul 24, 2021 205.10 209.50 187.20 191.75 0 +0.00(+0.00%)
Jul 23, 2021 205.10 209.50 187.20 191.75 0 +2.75(+1.46%)
Jul 22, 2021 189.00 0 +13.00(+7.39%)
Jul 21, 2021 176.00 0 +9.20(+5.52%)
Jul 20, 2021 166.80 0 +10.40(+6.65%)
Jul 19, 2021 156.40 0 -4.85(-3.01%)
Jul 17, 2021 157.95 161.95 157.55 161.25 0 +0.00(+0.00%)
Jul 16, 2021 157.95 161.95 157.55 161.25 0 -0.10(-0.06%)
Jul 15, 2021 161.35 0 +4.75(+3.03%)
Jul 14, 2021 156.60 0 +4.35(+2.86%)
Jul 13, 2021 152.25 0 -1.75(-1.14%)
Jul 12, 2021 154.00 0 +3.45(+2.29%)
Jul 10, 2021 152.70 153.10 149.70 150.55 0 +0.00(+0.00%)
Jul 09, 2021 152.70 153.10 149.70 150.55 0 -0.95(-0.63%)
Jul 08, 2021 151.50 0 +1.55(+1.03%)
Jul 07, 2021 149.95 0 +1.85(+1.25%)
Jul 06, 2021 148.10 0 -4.95(-3.23%)
Jul 05, 2021 155.40 156.80 152.80 153.05 0 +0.00(+0.00%)
Jul 04, 2021 155.40 156.80 152.80 153.05 0 +0.00(+0.00%)
Jul 03, 2021 155.40 156.80 152.80 153.05 0 +0.00(+0.00%)
Jul 02, 2021 155.40 156.80 152.80 153.05 0 +0.00(+0.00%)
Jul 01, 2021 153.05 0 -6.70(-4.19%)
Jun 30, 2021 159.75 0 -0.45(-0.28%)
Jun 29, 2021 160.20 0 -2.50(-1.54%)
Jun 28, 2021 162.70 0 +4.80(+3.04%)
Jun 26, 2021 154.75 158.25 154.60 157.90 0 +0.00(+0.00%)
Jun 25, 2021 154.75 158.25 154.60 157.90 0 +0.10(+0.06%)
Jun 24, 2021 157.80 0 +3.90(+2.53%)
Jun 23, 2021 153.90 0 +1.80(+1.18%)
Jun 22, 2021 152.10 0 -1.95(-1.27%)
Jun 21, 2021 154.05 0 +2.15(+1.42%)
Jun 19, 2021 151.60 153.15 149.15 151.90 0 +0.00(+0.00%)
Jun 18, 2021 151.60 153.15 149.15 151.90 0 -0.05(-0.03%)
Jun 17, 2021 151.95 0 -3.50(-2.25%)
Jun 16, 2021 155.45 0 +2.20(+1.44%)
Jun 15, 2021 153.25 0 -2.95(-1.89%)
Jun 14, 2021 156.20 0 -3.90(-2.44%)
Jun 12, 2021 161.90 162.80 159.35 160.10 0 +0.00(+0.00%)
Jun 11, 2021 161.90 162.80 159.35 160.10 0 +0.50(+0.31%)
Jun 10, 2021 159.60 0 +0.30(+0.19%)
Jun 09, 2021 159.30 0 +1.60(+1.01%)
Jun 08, 2021 157.70 0 -2.45(-1.53%)
Jun 07, 2021 160.15 0 -1.40(-0.87%)
Jun 05, 2021 157.85 162.00 155.20 161.55 0 +0.00(+0.00%)
Jun 04, 2021 157.85 162.00 155.20 161.55 0 -0.10(-0.06%)
Jun 03, 2021 161.65 0 +0.50(+0.31%)
Jun 02, 2021 161.15 0 +0.10(+0.06%)
Jun 01, 2021 161.05 0 -0.80(-0.49%)
May 31, 2021 156.35 163.15 156.35 161.85 0 +0.00(+0.00%)
May 30, 2021 156.35 163.15 156.35 161.85 0 +0.00(+0.00%)
May 29, 2021 156.35 163.15 156.35 161.85 0 +0.00(+0.00%)
May 28, 2021 156.35 163.15 156.35 161.85 0 -0.50(-0.31%)
May 27, 2021 162.35 0 +6.65(+4.27%)
May 26, 2021 155.70 0 +5.20(+3.46%)
May 25, 2021 150.50 0 +1.50(+1.01%)
May 24, 2021 149.00 0 -1.25(-0.83%)
May 22, 2021 150.35 152.90 148.50 150.25 0 +0.00(+0.00%)
May 21, 2021 150.35 152.90 148.50 150.25 0 +0.15(+0.10%)
May 20, 2021 150.10 0 -0.85(-0.56%)
May 19, 2021 150.95 0 -1.85(-1.21%)
May 18, 2021 152.80 0 +7.05(+4.84%)
May 17, 2021 145.75 0 +0.75(+0.52%)
May 15, 2021 146.40 147.75 144.70 145.00 0 +0.00(+0.00%)
May 14, 2021 146.40 147.75 144.70 145.00 0 +0.00(+0.00%)
May 13, 2021 145.00 0 -1.50(-1.02%)
May 12, 2021 146.50 0 -3.60(-2.40%)
May 11, 2021 150.10 0 +2.05(+1.38%)
May 10, 2021 148.05 0 -5.30(-3.46%)
May 08, 2021 153.90 154.10 149.25 153.35 0 +0.00(+0.00%)
May 07, 2021 153.90 154.10 149.25 153.35 0 +0.45(+0.29%)
May 06, 2021 152.90 0 +3.05(+2.04%)
May 05, 2021 149.85 0 +9.50(+6.77%)
May 04, 2021 140.35 0 +0.10(+0.07%)
May 03, 2021 140.25 0 -1.25(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.