Noble Mineral Exploration Inc (TSV: NOB )

0.1200 CAD +0.0050 (+4.35%)
Streaming Delayed Price Updated: 12:43 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 29, 2021 0.1250 0.1250 0.1250 0.1250 70,500 +0.01(+4.17%)
Jul 28, 2021 0.1200 0.1200 0.1200 0.1200 34,600 -0.01(-4.00%)
Jul 27, 2021 0.1250 0.1250 0.1250 0.1250 49,000 +0.01(+4.17%)
Jul 26, 2021 0.1200 0.1200 0.1200 0.1200 1,680 +0.00(+0.00%)
Jul 23, 2021 0.1200 0.1200 0.1200 0.1200 53,000 +0.00(+4.35%)
Jul 22, 2021 0.1200 0.1250 0.1150 0.1150 81,000 -0.00(-4.17%)
Jul 21, 2021 0.1200 0.1200 0.1200 0.1200 20,299 +0.00(+0.00%)
Jul 20, 2021 0.1250 0.1250 0.1200 0.1200 155,000 -0.01(-4.00%)
Jul 19, 2021 0.1200 0.1250 0.1200 0.1250 489,500 +0.00(+0.00%)
Jul 16, 2021 0.1250 0.1250 0.1250 0.1250 17,000 +0.00(+0.00%)
Jul 15, 2021 0.1300 0.1300 0.1250 0.1250 95,000 -0.01(-3.85%)
Jul 14, 2021 0.1200 0.1350 0.1200 0.1300 201,000 +0.01(+8.33%)
Jul 13, 2021 0.1150 0.1200 0.1150 0.1200 181,500 +0.00(+4.35%)
Jul 12, 2021 0.1300 0.1300 0.1150 0.1150 49,500 -0.01(-8.00%)
Jul 09, 2021 0.1250 0.1250 0.1200 0.1250 140,500 +0.01(+4.17%)
Jul 08, 2021 0.1250 0.1250 0.1250 0.1200 163,100 -0.01(-4.00%)
Jul 07, 2021 0.1250 0.1250 0.1200 0.1250 31,336 +0.01(+4.17%)
Jul 06, 2021 0.1250 0.1250 0.1200 0.1200 77,573 -0.01(-4.00%)
Jul 05, 2021 0.1250 0.1250 0.1250 0.1250 58,500 -0.01(-3.85%)
Jul 02, 2021 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 29, 2021 0.1250 0.1300 0.1250 0.1300 188,430 +0.00(+0.00%)
Jun 28, 2021 0.1350 0.1350 0.1300 0.1300 123,461 +0.00(+0.00%)
Jun 25, 2021 0.1300 0.1300 0.1300 0.1300 30,000 +0.01(+4.00%)
Jun 24, 2021 0.1300 0.1300 0.1250 0.1250 86,500 +0.00(+0.00%)
Jun 23, 2021 0.1200 0.1250 0.1200 0.1250 199,000 +0.00(+0.00%)
Jun 22, 2021 0.1250 0.1250 0.1250 0.1250 45,800 +0.00(+0.00%)
Jun 21, 2021 0.1300 0.1300 0.1250 0.1250 47,000 +0.00(+0.00%)
Jun 18, 2021 0.1250 0.1300 0.1250 0.1250 40,623 -0.01(-3.85%)
Jun 17, 2021 0.1300 0.1350 0.1300 0.1300 618,580 -0.01(-3.70%)
Jun 15, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 14, 2021 0.1400 0.1400 0.1350 0.1350 85,746 +0.00(+0.00%)
Jun 11, 2021 0.1350 0.1350 0.1350 0.1350 8,500 -0.01(-3.57%)
Jun 10, 2021 0.1350 0.1400 0.1300 0.1400 240,000 +0.01(+3.70%)
Jun 09, 2021 0.1300 0.1350 0.1300 0.1350 96,000 -0.01(-3.57%)
Jun 08, 2021 0.1350 0.1400 0.1350 0.1400 58,100 +0.01(+3.70%)
Jun 07, 2021 0.1400 0.1400 0.1350 0.1350 39,000 -0.01(-3.57%)
Jun 04, 2021 0.1350 0.1400 0.1350 0.1400 185,149 +0.01(+3.70%)
Jun 03, 2021 13.50 0.1400 0.1350 0.1350 9,939,900 +0.01(+3.85%)
Jun 02, 2021 0.1300 0.1300 0.1300 0.1300 119,900 +0.00(+0.00%)
Jun 01, 2021 0.1300 0.1300 0.1300 0.1300 77,315 -0.01(-3.70%)
May 31, 2021 0.1400 0.1400 0.1350 0.1350 57,500 +0.01(+3.85%)
May 28, 2021 0.1250 0.1300 0.1250 0.1300 67,700 +0.00(+0.00%)
May 27, 2021 0.1350 0.1350 0.1300 0.1300 62,900 +0.00(+0.00%)
May 26, 2021 0.1300 0.1300 0.1250 0.1300 138,860 +0.00(+0.00%)
May 25, 2021 0.1300 0.1300 0.1300 0.1300 215,500 -0.01(-3.70%)
May 21, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 20, 2021 0.1350 0.1350 0.1300 0.1300 80,700 +0.00(+0.00%)
May 19, 2021 0.1400 0.1400 0.1300 0.1300 57,501 -0.01(-3.70%)
May 18, 2021 0.1350 0.1400 0.1300 0.1350 151,500 +0.00(+0.00%)
May 17, 2021 0.1350 0.1350 0.1350 0.1350 51,000 +0.01(+3.85%)
May 14, 2021 0.1350 0.1350 0.1300 0.1300 23,000 -0.01(-7.14%)
May 13, 2021 0.1450 0.1550 0.1400 0.1400 157,450 +0.00(+0.00%)
May 12, 2021 0.1550 0.1550 0.1400 0.1400 392,083 -0.01(-6.67%)
May 11, 2021 0.1500 0.1500 0.1400 0.1500 678,175 +0.01(+3.45%)
May 10, 2021 0.1400 0.1550 0.1400 0.1450 432,388 +0.01(+7.41%)
May 07, 2021 0.1350 0.1350 0.1250 0.1350 1,002,720 +0.01(+3.85%)
May 06, 2021 0.1300 0.1350 0.1300 0.1300 1,234,350 -0.01(-3.70%)
May 05, 2021 0.1300 0.1350 0.1300 0.1350 115,000 +0.01(+3.85%)
May 04, 2021 0.1300 0.1300 0.1300 0.1300 43,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.