Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 83.58 84.15 82.25 83.85 513,737 +0.26(+0.31%)
Jul 28, 2022 81.85 83.65 81.09 83.59 626,130 +2.36(+2.90%)
Jul 27, 2022 80.84 81.80 79.20 81.24 794,627 +0.28(+0.34%)
Jul 26, 2022 82.69 82.81 80.94 80.96 660,044 -2.64(-3.15%)
Jul 25, 2022 84.21 84.21 82.17 83.59 552,501 -0.35(-0.41%)
Jul 22, 2022 84.54 85.28 82.87 83.94 434,260 -0.56(-0.66%)
Jul 21, 2022 85.47 86.03 83.31 84.50 668,368 -1.68(-1.95%)
Jul 20, 2022 83.38 86.24 82.36 86.18 902,833 +2.65(+3.18%)
Jul 19, 2022 82.65 84.11 81.91 83.52 781,438 +2.40(+2.95%)
Jul 18, 2022 81.08 82.53 79.85 81.13 674,565 +0.55(+0.68%)
Jul 15, 2022 79.95 81.22 78.80 80.58 527,237 +1.14(+1.44%)
Jul 14, 2022 79.93 80.19 78.66 79.44 767,253 -0.50(-0.62%)
Jul 13, 2022 79.00 81.37 78.96 79.93 713,816 -0.27(-0.33%)
Jul 12, 2022 80.20 82.23 79.97 80.20 910,424 +0.43(+0.54%)
Jul 11, 2022 82.19 82.99 79.68 79.78 796,995 -2.45(-2.97%)
Jul 08, 2022 81.97 82.27 79.92 82.22 917,278 +0.29(+0.35%)
Jul 07, 2022 78.80 82.20 78.54 81.93 855,739 +3.82(+4.89%)
Jul 06, 2022 79.17 80.99 76.90 78.11 890,395 -1.59(-2.00%)
Jul 05, 2022 73.67 79.75 73.67 79.71 1,185,445 +3.84(+5.06%)
Jul 01, 2022 74.22 77.62 74.22 75.87 893,226 +1.99(+2.69%)
Jun 30, 2022 74.06 75.56 72.55 73.88 983,848 -1.46(-1.94%)
Jun 29, 2022 76.47 77.04 74.48 75.34 1,554,695 -2.21(-2.86%)
Jun 28, 2022 78.04 80.32 77.10 77.56 1,171,435 -0.86(-1.10%)
Jun 27, 2022 80.86 80.98 76.42 78.42 1,300,644 -0.08(-0.10%)
Jun 24, 2022 75.75 78.63 75.63 78.50 1,351,594 +2.84(+3.75%)
Jun 23, 2022 75.00 77.48 74.69 75.66 1,109,122 +1.02(+1.36%)
Jun 22, 2022 71.91 75.44 71.51 74.64 976,919 +2.50(+3.47%)
Jun 21, 2022 72.26 72.84 70.16 72.14 1,183,765 +1.69(+2.40%)
Jun 17, 2022 71.72 72.53 69.04 70.45 1,635,415 -0.13(-0.18%)
Jun 16, 2022 70.85 72.13 69.63 70.58 923,580 -2.72(-3.71%)
Jun 15, 2022 72.41 74.98 72.06 73.30 1,149,080 +2.29(+3.23%)
Jun 14, 2022 70.06 71.31 69.30 71.00 1,060,418 +1.73(+2.50%)
Jun 13, 2022 68.99 71.05 68.57 69.27 1,295,644 -1.84(-2.59%)
Jun 10, 2022 74.15 75.82 70.55 71.11 1,270,383 -4.64(-6.12%)
Jun 09, 2022 75.15 78.06 74.73 75.75 1,118,397 -0.35(-0.45%)
Jun 08, 2022 76.57 78.16 73.83 76.09 2,172,916 +0.73(+0.97%)
Jun 07, 2022 75.13 76.85 73.81 75.36 1,488,416 -0.71(-0.94%)
Jun 06, 2022 74.79 76.60 73.63 76.07 718,758 +2.60(+3.54%)
Jun 03, 2022 74.64 75.08 72.81 73.47 933,568 -2.20(-2.91%)
Jun 02, 2022 74.64 76.74 73.77 75.68 846,367 +1.51(+2.04%)
Jun 01, 2022 76.55 76.71 72.60 74.17 696,929 -0.94(-1.25%)
May 31, 2022 75.46 75.95 73.08 75.10 981,148 -0.59(-0.78%)
May 27, 2022 74.93 76.18 74.14 75.70 835,981 +1.34(+1.81%)
May 26, 2022 73.87 77.01 73.33 74.35 1,202,491 +0.95(+1.29%)
May 25, 2022 67.48 73.76 67.48 73.40 1,349,164 +5.17(+7.58%)
May 24, 2022 69.24 69.24 65.87 68.23 914,738 -1.32(-1.90%)
May 23, 2022 68.75 70.87 68.16 69.56 932,597 +0.93(+1.35%)
May 20, 2022 72.17 72.31 65.51 68.63 2,045,904 -3.00(-4.18%)
May 19, 2022 71.44 73.91 69.03 71.62 2,581,325 -2.25(-3.05%)
May 18, 2022 77.11 77.92 73.19 73.88 1,230,256 -5.12(-6.48%)
May 17, 2022 76.53 79.07 74.23 79.00 1,825,483 +3.61(+4.79%)
May 16, 2022 79.61 80.42 75.23 75.39 1,190,431 -5.66(-6.99%)
May 13, 2022 81.07 84.01 80.97 81.06 936,244 +1.49(+1.88%)
May 12, 2022 77.27 80.03 76.27 79.56 903,385 +1.81(+2.33%)
May 11, 2022 80.69 80.88 77.29 77.75 878,572 -2.54(-3.16%)
May 10, 2022 83.33 84.02 78.87 80.30 965,095 -2.17(-2.64%)
May 09, 2022 80.36 84.28 79.63 82.47 959,669 +1.05(+1.29%)
May 06, 2022 82.52 83.68 79.96 81.42 916,151 -1.03(-1.25%)
May 05, 2022 85.58 86.99 81.11 82.45 1,439,582 -5.70(-6.47%)
May 04, 2022 85.28 88.58 84.04 88.15 2,249,073 +2.30(+2.68%)
May 03, 2022 79.43 86.04 78.88 85.85 1,986,839 +6.36(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.