US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.20 IQD +0.60 (+0.04%)
Streaming Realtime Price Updated: 12:34 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2022 1458 1458 3 +0.60(+0.04%)
May 23, 2022 1456 1458 4 -0.80(-0.05%)
May 20, 2022 1458 0 +0.20(+0.01%)
May 19, 2022 1458 1458 2 +0.60(+0.04%)
May 18, 2022 1458 1458 3 +1.40(+0.10%)
May 17, 2022 1456 1456 3 -1.50(-0.10%)
May 16, 2022 1458 1458 2 +1.10(+0.08%)
May 13, 2022 1457 0 -0.50(-0.03%)
May 12, 2022 1457 1457 3 +0.30(+0.02%)
May 11, 2022 1457 1457 3 +0.40(+0.03%)
May 10, 2022 1456 1456 3 -2.30(-0.16%)
May 09, 2022 1459 1459 2 +1.40(+0.10%)
May 06, 2022 1457 0 -2.10(-0.14%)
May 05, 2022 1460 1459 2 +3.60(+0.25%)
May 04, 2022 1458 1456 3 -2.10(-0.14%)
May 03, 2022 1458 1458 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.