General Motors (NY: GM )

59.30 USD UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 34.15 34.24 33.78 33.82 13,339,298 -0.49(-1.43%)
Jul 30, 2014 34.50 34.66 34.01 34.31 18,941,248 -0.14(-0.41%)
Jul 29, 2014 35.01 35.20 34.43 34.45 16,556,390 -0.45(-1.29%)
Jul 28, 2014 35.03 35.09 34.78 34.90 15,053,278 -0.17(-0.48%)
Jul 25, 2014 35.10 35.29 34.55 35.07 28,537,314 -0.67(-1.87%)
Jul 24, 2014 36.67 36.85 35.31 35.74 35,693,167 -1.67(-4.46%)
Jul 23, 2014 37.79 37.92 37.41 37.41 13,763,862 -0.35(-0.93%)
Jul 22, 2014 37.56 37.90 37.53 37.76 9,634,662 +0.33(+0.88%)
Jul 21, 2014 37.38 37.53 37.05 37.43 6,625,072 +0.02(+0.05%)
Jul 18, 2014 37.34 37.42 37.06 37.41 8,741,972 +0.31(+0.84%)
Jul 17, 2014 37.31 37.67 37.01 37.10 10,980,578 -0.38(-1.01%)
Jul 16, 2014 37.77 37.91 37.46 37.48 10,929,222 -0.10(-0.27%)
Jul 15, 2014 37.61 37.95 37.44 37.58 8,615,049 -0.12(-0.32%)
Jul 14, 2014 38.10 38.13 37.56 37.70 9,277,085 -0.25(-0.66%)
Jul 11, 2014 37.72 38.01 37.59 37.95 6,203,437 +0.20(+0.53%)
Jul 10, 2014 37.48 37.90 37.35 37.75 9,882,596 -0.22(-0.58%)
Jul 09, 2014 37.66 38.13 37.63 37.97 11,646,838 +0.39(+1.04%)
Jul 08, 2014 37.41 37.77 37.20 37.58 11,764,324 +0.14(+0.37%)
Jul 07, 2014 37.91 37.91 37.17 37.44 11,110,580 -0.30(-0.79%)
Jul 03, 2014 37.96 37.74 37.74 37.74 6,743,700 +0.00(+0.00%)
Jul 02, 2014 37.50 38.15 37.37 37.74 17,585,871 +0.15(+0.40%)
Jul 01, 2014 36.25 37.64 36.25 37.59 23,312,389 +1.29(+3.55%)
Jun 30, 2014 36.59 36.90 35.98 36.30 20,858,899 -0.32(-0.87%)
Jun 27, 2014 36.73 37.03 36.62 36.62 25,428,859 -0.28(-0.76%)
Jun 26, 2014 36.89 36.97 36.41 36.90 11,462,619 -0.19(-0.51%)
Jun 25, 2014 36.46 37.18 36.45 37.09 12,144,731 +0.51(+1.39%)
Jun 24, 2014 36.62 37.07 36.47 36.58 15,031,494 -0.09(-0.25%)
Jun 23, 2014 36.21 36.80 36.19 36.67 11,542,094 +0.45(+1.24%)
Jun 20, 2014 36.55 36.58 36.10 36.22 14,018,678 -0.15(-0.41%)
Jun 19, 2014 36.35 36.64 36.20 36.37 11,266,990 +0.07(+0.19%)
Jun 18, 2014 36.36 36.47 35.93 36.30 16,314,707 -0.06(-0.17%)
Jun 17, 2014 35.87 36.38 35.62 36.36 13,211,606 +0.30(+0.83%)
Jun 16, 2014 35.49 36.18 35.49 36.06 12,370,242 +0.43(+1.21%)
Jun 13, 2014 35.38 35.78 35.38 35.63 12,047,101 +0.11(+0.31%)
Jun 12, 2014 36.00 36.28 35.49 35.52 16,802,439 -0.60(-1.66%)
Jun 11, 2014 36.23 36.29 35.92 36.12 8,866,117 -0.28(-0.77%)
Jun 10, 2014 36.28 36.70 36.18 36.40 8,436,361 -0.15(-0.41%)
Jun 06, 2014 36.07 36.75 35.75 36.55 17,642,794 +0.28(+0.77%)
Jun 05, 2014 36.96 37.04 36.16 36.27 25,067,444 -0.25(-0.68%)
Jun 04, 2014 35.50 36.88 35.35 36.52 33,054,719 +1.26(+3.57%)
Jun 03, 2014 35.12 35.69 34.75 35.26 17,028,431 +0.40(+1.15%)
Jun 02, 2014 34.54 34.90 34.29 34.86 11,540,845 +0.28(+0.81%)
May 30, 2014 34.30 34.64 34.20 34.58 14,171,639 +0.13(+0.38%)
May 29, 2014 34.60 34.65 34.25 34.45 10,865,232 -0.14(-0.40%)
May 28, 2014 34.09 34.62 33.96 34.59 12,540,485 +0.65(+1.92%)
May 27, 2014 33.92 33.98 33.77 33.94 8,593,965 +0.31(+0.92%)
May 23, 2014 33.49 33.63 33.63 33.63 8,267,100 +0.18(+0.55%)
May 22, 2014 33.39 33.70 33.31 33.45 6,342,597 -0.01(-0.04%)
May 21, 2014 33.15 33.62 33.10 33.46 12,355,057 +0.39(+1.18%)
May 20, 2014 34.16 34.30 32.96 33.07 24,821,927 -1.18(-3.45%)
May 19, 2014 33.84 34.35 33.80 34.25 8,979,390 +0.25(+0.74%)
May 16, 2014 33.75 34.65 33.49 34.00 21,487,112 -0.36(-1.05%)
May 15, 2014 34.61 34.75 33.83 34.36 18,070,934 -0.58(-1.66%)
May 14, 2014 35.10 35.11 34.80 34.94 10,495,273 -0.21(-0.60%)
May 13, 2014 34.84 35.19 34.60 35.15 8,963,122 +0.33(+0.95%)
May 12, 2014 34.38 34.94 34.38 34.82 9,440,407 +0.59(+1.72%)
May 09, 2014 34.80 34.90 34.15 34.23 16,803,486 -0.62(-1.78%)
May 08, 2014 34.98 35.43 34.73 34.85 10,223,008 -0.22(-0.63%)
May 07, 2014 34.96 35.11 34.61 35.07 9,228,606 +0.32(+0.92%)
May 06, 2014 35.07 35.14 34.75 34.75 9,984,726 +0.00(+0.00%)
May 05, 2014 34.84 34.89 34.63 34.75 8,360,418 -0.22(-0.63%)
May 02, 2014 35.03 35.33 34.86 34.97 11,397,359 +0.07(+0.20%)
May 01, 2014 34.67 35.40 34.54 34.90 19,522,129 +0.42(+1.22%)
Apr 30, 2014 33.84 34.54 33.84 34.48 13,861,986 +0.49(+1.44%)
Apr 29, 2014 33.70 34.10 33.62 33.99 12,087,485 +0.23(+0.68%)
Apr 28, 2014 33.93 33.94 33.51 33.76 20,098,864 +0.04(+0.12%)
Apr 25, 2014 33.55 34.08 33.55 33.72 16,032,786 -0.45(-1.32%)
Apr 24, 2014 35.50 35.70 33.52 34.17 33,263,890 -0.22(-0.64%)
Apr 23, 2014 34.29 34.61 34.10 34.39 16,059,858 +0.16(+0.47%)
Apr 22, 2014 34.03 34.44 34.00 34.23 12,251,449 +0.25(+0.74%)
Apr 21, 2014 33.95 34.21 33.75 33.98 9,884,954 +0.00(+0.00%)
Apr 17, 2014 33.83 33.98 33.98 33.98 12,351,100 +0.01(+0.03%)
Apr 16, 2014 33.69 33.99 33.32 33.97 18,109,705 +0.61(+1.83%)
Apr 15, 2014 32.81 33.44 32.29 33.36 23,390,909 +0.81(+2.49%)
Apr 14, 2014 32.29 32.88 32.15 32.55 18,722,113 +0.62(+1.94%)
Apr 11, 2014 33.00 33.09 31.70 31.93 45,765,198 -1.37(-4.11%)
Apr 10, 2014 33.71 34.06 33.30 33.30 34,243,091 -0.32(-0.95%)
Apr 09, 2014 33.90 34.24 33.60 33.62 32,872,867 -0.91(-2.64%)
Apr 08, 2014 34.15 34.60 33.85 34.53 20,171,251 +0.42(+1.23%)
Apr 07, 2014 34.67 34.73 33.82 34.11 24,325,984 -0.70(-2.01%)
Apr 04, 2014 35.58 35.70 34.65 34.81 20,368,865 -0.63(-1.78%)
Apr 03, 2014 34.94 35.50 34.73 35.44 20,457,025 +0.56(+1.61%)
Apr 02, 2014 34.65 35.05 34.38 34.88 41,739,314 +0.54(+1.57%)
Apr 01, 2014 34.50 35.14 34.32 34.34 46,393,956 -0.08(-0.23%)
Mar 31, 2014 34.53 34.79 33.95 34.42 24,149,047 -0.31(-0.89%)
Mar 28, 2014 34.64 35.02 34.56 34.73 19,175,444 +0.22(+0.64%)
Mar 27, 2014 34.28 34.99 34.11 34.51 16,324,896 +0.29(+0.85%)
Mar 26, 2014 34.68 34.74 34.20 34.22 16,974,117 -0.29(-0.84%)
Mar 25, 2014 35.13 35.18 34.19 34.51 24,785,364 -0.63(-1.79%)
Mar 24, 2014 34.69 35.17 34.28 35.14 21,441,049 +0.13(+0.37%)
Mar 21, 2014 35.39 35.50 34.78 35.01 24,016,569 -0.25(-0.71%)
Mar 20, 2014 34.79 35.27 34.40 35.26 14,452,228 +0.35(+1.00%)
Mar 19, 2014 35.28 35.33 34.60 34.91 14,226,881 -0.26(-0.74%)
Mar 18, 2014 34.68 35.24 34.50 35.17 21,262,435 +0.54(+1.56%)
Mar 17, 2014 34.14 34.69 33.71 34.63 29,691,826 +0.54(+1.58%)
Mar 14, 2014 33.85 34.56 33.57 34.09 31,908,641 +0.00(+0.00%)
Mar 13, 2014 35.04 35.16 33.87 34.09 38,777,826 -0.77(-2.21%)
Mar 12, 2014 34.76 35.25 34.37 34.86 46,288,568 -0.32(-0.91%)
Mar 11, 2014 37.00 37.12 35.02 35.18 41,002,177 -1.91(-5.15%)
Mar 10, 2014 37.56 37.56 36.76 37.09 17,543,999 -0.60(-1.59%)
Mar 07, 2014 37.94 38.01 37.45 37.69 17,560,314 +0.15(+0.40%)
Mar 06, 2014 37.87 38.05 37.54 37.54 19,104,344 +0.02(+0.05%)
Mar 05, 2014 37.54 38.05 37.33 37.52 28,448,651 +0.59(+1.60%)
Mar 04, 2014 36.53 36.99 36.43 36.93 17,884,050 +0.72(+1.99%)
Mar 03, 2014 35.70 36.59 35.70 36.21 24,013,170 +0.01(+0.03%)
Feb 28, 2014 36.73 36.76 35.89 36.20 44,350,702 -0.57(-1.55%)
Feb 27, 2014 36.56 36.85 35.97 36.77 28,748,728 -0.06(-0.16%)
Feb 26, 2014 35.95 37.13 35.94 36.83 26,657,171 +0.73(+2.02%)
Feb 25, 2014 36.67 36.80 35.99 36.10 22,496,325 -0.45(-1.23%)
Feb 24, 2014 36.71 36.81 36.45 36.55 22,090,474 -0.14(-0.38%)
Feb 21, 2014 36.68 36.75 36.14 36.69 51,726,927 +0.18(+0.49%)
Feb 20, 2014 36.19 36.60 36.00 36.51 18,630,634 +0.48(+1.33%)
Feb 19, 2014 36.22 36.72 36.00 36.03 23,050,213 -0.28(-0.77%)
Feb 18, 2014 36.43 36.49 36.00 36.31 24,554,609 +0.36(+1.00%)
Feb 14, 2014 35.37 35.95 35.95 35.95 22,767,300 +0.75(+2.13%)
Feb 13, 2014 35.17 35.22 34.76 35.20 30,497,207 -0.36(-1.01%)
Feb 12, 2014 35.49 35.65 35.13 35.56 23,295,275 +0.31(+0.88%)
Feb 11, 2014 35.22 35.74 35.19 35.25 23,768,909 +0.35(+1.00%)
Feb 10, 2014 35.91 35.92 34.62 34.90 43,266,168 -1.21(-3.35%)
Feb 07, 2014 35.97 36.47 35.42 36.11 31,334,321 +0.88(+2.50%)
Feb 06, 2014 34.43 35.82 34.36 35.23 53,679,742 -0.01(-0.03%)
Feb 05, 2014 35.84 35.84 34.96 35.24 29,422,565 -0.58(-1.62%)
Feb 04, 2014 35.47 35.97 35.25 35.82 20,947,500 +0.57(+1.62%)
Feb 03, 2014 36.27 36.31 35.00 35.25 38,971,641 -0.83(-2.30%)
Jan 31, 2014 36.22 36.84 35.88 36.08 27,212,019 -0.76(-2.06%)
Jan 30, 2014 36.88 37.07 36.48 36.84 15,479,727 +0.49(+1.35%)
Jan 29, 2014 36.06 36.96 36.01 36.35 17,522,751 -0.46(-1.25%)
Jan 28, 2014 37.16 37.20 36.72 36.81 15,924,714 +0.05(+0.14%)
Jan 27, 2014 36.80 37.28 36.06 36.76 33,910,578 -0.07(-0.19%)
Jan 24, 2014 38.07 38.11 36.70 36.83 39,671,978 -1.59(-4.14%)
Jan 23, 2014 38.34 38.50 37.91 38.42 20,540,733 -0.38(-0.98%)
Jan 22, 2014 38.40 38.82 38.12 38.80 16,899,844 +0.46(+1.20%)
Jan 21, 2014 38.89 39.00 37.90 38.34 30,786,374 -0.26(-0.67%)
Jan 17, 2014 39.07 38.60 38.60 38.60 28,003,300 -0.40(-1.03%)
Jan 16, 2014 39.30 39.55 38.76 39.00 36,083,700 -0.38(-0.96%)
Jan 15, 2014 40.02 39.77 38.96 39.38 89,207,382 -0.64(-1.60%)
Jan 14, 2014 39.77 40.16 39.57 40.02 16,458,146 +0.44(+1.11%)
Jan 13, 2014 40.16 40.64 39.44 39.58 20,992,274 -0.45(-1.12%)
Jan 10, 2014 40.60 40.68 39.84 40.03 14,605,635 -0.46(-1.14%)
Jan 09, 2014 40.88 40.94 40.28 40.49 9,789,021 +0.07(+0.17%)
Jan 08, 2014 40.33 40.83 40.20 40.42 11,363,958 +0.22(+0.55%)
Jan 07, 2014 40.70 40.94 40.10 40.20 14,155,164 -0.20(-0.50%)
Jan 06, 2014 39.90 40.58 39.64 40.40 24,306,398 +0.83(+2.10%)
Jan 03, 2014 40.92 40.95 39.00 39.57 41,430,487 -1.38(-3.37%)
Jan 02, 2014 40.68 41.06 40.34 40.95 14,758,330 +0.08(+0.20%)
Dec 31, 2013 40.70 40.87 40.87 40.87 11,100,900 +0.18(+0.44%)
Dec 30, 2013 41.00 41.13 40.65 40.69 8,733,044 -0.25(-0.61%)
Dec 27, 2013 41.31 41.44 40.86 40.94 10,052,743 -0.58(-1.40%)
Dec 26, 2013 41.04 41.85 41.04 41.52 11,168,041 +0.64(+1.57%)
Dec 24, 2013 41.25 41.31 40.83 40.88 7,605,320 -0.41(-0.99%)
Dec 23, 2013 40.90 41.58 40.61 41.29 20,324,878 +0.30(+0.73%)
Dec 20, 2013 40.57 41.05 40.18 40.99 49,656,971 +0.69(+1.71%)
Dec 19, 2013 41.18 41.27 40.08 40.30 25,225,040 -0.97(-2.35%)
Dec 18, 2013 41.17 41.40 39.86 41.27 51,825,067 -0.26(-0.63%)
Dec 17, 2013 41.66 41.85 41.13 41.53 28,244,595 +0.09(+0.22%)
Dec 16, 2013 40.57 41.55 40.46 41.44 33,539,673 +1.40(+3.50%)
Dec 13, 2013 40.24 40.35 40.02 40.04 14,885,877 -0.01(-0.02%)
Dec 12, 2013 40.09 40.61 40.01 40.05 18,897,241 -0.11(-0.27%)
Dec 11, 2013 40.76 40.83 40.07 40.16 16,380,974 -0.24(-0.59%)
Dec 10, 2013 40.55 41.13 40.40 40.40 32,500,841 -0.50(-1.22%)
Dec 09, 2013 40.17 41.17 40.31 40.90 29,148,450 +0.73(+1.82%)
Dec 06, 2013 39.99 40.38 39.60 40.17 37,909,514 +1.08(+2.76%)
Dec 05, 2013 38.99 39.34 38.55 39.09 34,576,850 +0.38(+0.98%)
Dec 04, 2013 38.53 39.62 38.12 38.71 39,724,539 +0.57(+1.49%)
Dec 03, 2013 38.89 39.09 37.68 38.14 44,657,256 -0.97(-2.48%)
Dec 02, 2013 39.10 39.39 38.91 39.11 21,185,114 +0.38(+0.98%)
Nov 29, 2013 38.90 39.15 38.50 38.73 7,672,093 -0.12(-0.31%)
Nov 27, 2013 37.71 38.99 37.60 38.85 27,415,786 +1.18(+3.13%)
Nov 26, 2013 37.70 37.94 37.40 37.67 22,390,312 +0.12(+0.32%)
Nov 25, 2013 37.75 37.87 37.39 37.55 20,846,360 -0.08(-0.21%)
Nov 22, 2013 38.20 38.50 37.58 37.63 26,780,451 -0.49(-1.29%)
Nov 21, 2013 37.69 39.00 38.04 38.12 33,839,793 +0.43(+1.14%)
Nov 20, 2013 38.11 38.71 37.60 37.69 16,898,679 -0.32(-0.84%)
Nov 19, 2013 38.57 38.74 37.89 38.01 19,840,369 -0.56(-1.45%)
Nov 18, 2013 38.81 39.18 38.53 38.57 16,694,733 -0.20(-0.52%)
Nov 15, 2013 38.51 39.08 38.20 38.77 21,699,113 +0.27(+0.70%)
Nov 14, 2013 38.70 38.80 38.15 38.50 28,345,210 +1.84(+5.02%)
Nov 12, 2013 36.67 36.80 36.37 36.66 14,362,833 -0.02(-0.05%)
Nov 11, 2013 36.68 37.09 36.50 36.68 13,666,468 +0.02(+0.05%)
Nov 08, 2013 36.15 36.77 36.01 36.66 18,203,136 +0.74(+2.06%)
Nov 07, 2013 36.61 36.75 35.91 35.92 19,892,501 -0.67(-1.83%)
Nov 06, 2013 37.24 37.40 36.57 36.59 16,164,617 -0.50(-1.35%)
Nov 05, 2013 37.28 37.51 37.07 37.09 15,190,877 -0.38(-1.01%)
Nov 04, 2013 37.50 37.80 37.41 37.47 17,005,195 +0.08(+0.21%)
Nov 01, 2013 37.17 38.21 37.05 37.39 30,765,422 +0.44(+1.19%)
Oct 31, 2013 37.18 37.99 36.95 36.95 28,101,633 -0.28(-0.75%)
Oct 30, 2013 37.20 37.55 36.78 37.23 42,110,272 +1.17(+3.24%)
Oct 29, 2013 35.82 36.18 35.51 36.06 23,965,332 +0.26(+0.73%)
Oct 28, 2013 35.44 35.97 35.43 35.80 12,745,363 +0.21(+0.59%)
Oct 25, 2013 35.67 35.77 35.32 35.59 12,849,146 -0.04(-0.11%)
Oct 24, 2013 35.49 36.03 35.10 35.63 19,285,380 +0.58(+1.65%)
Oct 23, 2013 35.38 35.39 34.53 35.05 17,307,607 -0.36(-1.02%)
Oct 22, 2013 35.62 36.13 35.37 35.41 17,008,175 -0.09(-0.25%)
Oct 21, 2013 36.26 36.26 35.34 35.50 13,366,413 -0.39(-1.09%)
Oct 18, 2013 36.21 36.30 35.68 35.89 14,638,468 +0.23(+0.64%)
Oct 17, 2013 35.16 35.79 34.96 35.66 12,516,731 +0.53(+1.51%)
Oct 16, 2013 35.02 35.21 34.78 35.13 15,488,453 +0.43(+1.24%)
Oct 15, 2013 35.28 35.38 34.51 34.70 13,678,153 -0.63(-1.78%)
Oct 14, 2013 34.83 35.45 34.81 35.33 11,192,612 -0.02(-0.06%)
Oct 11, 2013 34.79 35.52 34.66 35.35 15,406,658 +0.50(+1.43%)
Oct 10, 2013 34.74 34.89 34.61 34.85 17,940,551 +0.69(+2.02%)
Oct 09, 2013 34.33 34.39 33.92 34.16 21,096,257 -0.05(-0.15%)
Oct 08, 2013 35.25 35.27 34.17 34.21 23,487,602 -0.97(-2.76%)
Oct 07, 2013 35.23 35.52 35.02 35.18 12,142,830 -0.52(-1.46%)
Oct 04, 2013 35.44 35.79 35.13 35.70 13,811,139 +0.41(+1.16%)
Oct 03, 2013 35.76 35.94 35.13 35.29 14,977,338 -0.65(-1.81%)
Oct 02, 2013 35.74 36.00 35.23 35.94 19,447,014 +0.03(+0.08%)
Oct 01, 2013 36.04 36.41 35.32 35.91 21,885,306 -0.46(-1.26%)
Sep 27, 2013 36.77 36.90 36.16 36.37 14,249,679 -0.58(-1.57%)
Sep 26, 2013 37.19 37.35 36.76 36.95 13,987,253 -0.23(-0.62%)
Sep 25, 2013 37.53 37.78 37.16 37.18 14,760,312 -0.26(-0.69%)
Sep 24, 2013 37.16 37.97 37.06 37.44 23,637,340 +0.31(+0.83%)
Sep 23, 2013 37.15 37.50 36.55 37.13 18,428,670 +0.30(+0.81%)
Sep 20, 2013 37.64 37.68 36.83 36.83 35,724,922 -0.40(-1.07%)
Sep 19, 2013 37.84 37.88 37.16 37.23 16,667,621 -0.35(-0.93%)
Sep 18, 2013 36.76 37.73 36.71 37.58 21,338,640 +0.87(+2.37%)
Sep 17, 2013 36.32 36.98 36.32 36.71 12,883,897 +0.49(+1.35%)
Sep 16, 2013 36.43 36.62 36.18 36.22 14,718,133 +0.16(+0.44%)
Sep 13, 2013 36.49 36.55 35.99 36.06 12,643,031 -0.31(-0.85%)
Sep 12, 2013 36.37 36.56 35.88 36.37 14,438,922 +0.02(+0.06%)
Sep 11, 2013 36.53 36.60 36.02 36.35 27,012,923 -0.65(-1.76%)
Sep 10, 2013 36.94 37.27 36.72 37.00 10,320,610 +0.52(+1.43%)
Sep 09, 2013 36.34 36.70 36.25 36.48 13,464,032 +0.33(+0.91%)
Sep 06, 2013 36.40 36.62 35.61 36.15 14,245,154 -0.18(-0.50%)
Sep 05, 2013 36.01 36.79 35.87 36.33 18,565,125 +0.48(+1.34%)
Sep 04, 2013 34.20 35.90 34.17 35.85 22,935,236 +1.71(+5.01%)
Sep 03, 2013 34.68 34.77 33.96 34.14 10,803,568 +0.06(+0.18%)
Aug 30, 2013 34.50 34.54 33.90 34.08 8,099,717 -0.37(-1.07%)
Aug 29, 2013 33.82 34.69 33.81 34.45 10,407,640 +0.53(+1.56%)
Aug 28, 2013 33.57 34.16 33.50 33.92 9,072,441 +0.23(+0.68%)
Aug 27, 2013 34.44 34.61 33.62 33.69 11,893,170 -1.23(-3.52%)
Aug 26, 2013 35.03 35.52 34.85 34.92 10,817,117 -0.14(-0.40%)
Aug 23, 2013 35.14 35.22 34.86 35.06 7,487,040 +0.07(+0.20%)
Aug 22, 2013 34.66 35.05 34.65 34.99 9,522,456 +0.46(+1.33%)
Aug 21, 2013 34.78 34.95 34.39 34.53 9,780,824 -0.26(-0.75%)
Aug 20, 2013 34.56 34.91 34.05 34.79 13,695,601 +0.30(+0.87%)
Aug 19, 2013 34.56 34.83 34.42 34.49 8,733,467 +0.11(+0.32%)
Aug 16, 2013 34.59 34.91 34.30 34.38 12,499,031 -0.17(-0.49%)
Aug 15, 2013 35.17 35.18 34.41 34.55 20,087,762 -1.02(-2.87%)
Aug 14, 2013 35.84 36.01 35.21 35.57 11,307,563 -0.27(-0.75%)
Aug 13, 2013 36.21 36.21 35.59 35.84 7,128,627 -0.14(-0.39%)
Aug 12, 2013 35.76 36.10 35.60 35.98 7,388,385 -0.04(-0.11%)
Aug 09, 2013 35.96 36.27 35.70 36.02 7,706,722 +0.01(+0.03%)
Aug 08, 2013 35.61 36.11 35.57 36.01 14,371,767 +0.53(+1.49%)
Aug 07, 2013 36.01 36.10 35.43 35.48 18,724,662 -0.48(-1.33%)
Aug 06, 2013 36.44 36.49 35.96 35.96 13,401,899 -0.79(-2.15%)
Aug 05, 2013 37.03 37.05 36.65 36.75 7,147,502 -0.20(-0.54%)
Aug 02, 2013 36.44 37.18 36.34 36.95 11,913,042 +0.48(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.