Teucrium Soybean (NY: SOYB )

23.67 USD -0.70 (-2.87%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 22.61 22.68 22.58 22.67 4,590 +0.09(+0.42%)
Jul 30, 2014 22.63 22.72 22.55 22.58 3,968 -0.20(-0.90%)
Jul 29, 2014 22.80 22.83 22.75 22.78 7,242 -0.30(-1.29%)
Jul 28, 2014 23.24 23.55 22.82 23.08 7,274 +0.06(+0.25%)
Jul 25, 2014 22.50 23.02 22.35 23.02 8,867 +0.35(+1.54%)
Jul 24, 2014 22.83 22.83 22.59 22.67 9,693 +0.14(+0.62%)
Jul 23, 2014 22.31 22.56 22.31 22.53 4,850 +0.33(+1.50%)
Jul 22, 2014 22.31 22.67 22.20 22.20 9,927 -0.34(-1.52%)
Jul 21, 2014 22.42 22.95 22.34 22.54 7,313 -0.21(-0.92%)
Jul 18, 2014 22.84 23.01 22.75 22.75 1,870 -0.13(-0.57%)
Jul 17, 2014 23.34 23.34 22.87 22.88 6,200 -0.18(-0.77%)
Jul 16, 2014 23.13 23.13 22.93 23.06 15,068 +0.32(+1.42%)
Jul 15, 2014 22.52 22.74 22.46 22.74 11,660 -0.01(-0.04%)
Jul 14, 2014 22.65 22.81 22.65 22.75 17,246 +0.23(+1.00%)
Jul 11, 2014 22.77 22.78 22.44 22.52 7,479 -0.34(-1.49%)
Jul 10, 2014 23.00 23.00 22.52 22.86 18,929 -0.20(-0.87%)
Jul 09, 2014 23.30 23.30 23.03 23.06 6,996 -0.31(-1.33%)
Jul 08, 2014 23.85 23.85 23.37 23.37 6,850 -0.24(-1.02%)
Jul 07, 2014 23.50 23.64 23.35 23.61 14,662 -0.10(-0.42%)
Jul 03, 2014 23.90 23.71 23.71 23.71 20,600 -0.19(-0.79%)
Jul 02, 2014 24.00 24.00 23.80 23.90 10,196 -0.19(-0.79%)
Jul 01, 2014 23.65 24.09 23.54 24.09 9,497 +0.18(+0.75%)
Jun 30, 2014 25.10 25.37 23.52 23.91 20,353 -1.42(-5.61%)
Jun 27, 2014 25.72 25.72 25.31 25.33 2,690 -0.33(-1.29%)
Jun 26, 2014 25.63 25.66 25.63 25.66 1,211 +0.24(+0.94%)
Jun 25, 2014 25.42 25.42 25.42 25.42 690 +0.05(+0.20%)
Jun 24, 2014 25.46 25.46 25.29 25.37 3,520 -0.33(-1.28%)
Jun 23, 2014 25.63 25.70 25.45 25.70 2,522 +0.19(+0.74%)
Jun 20, 2014 25.26 25.51 25.26 25.51 773 +0.06(+0.24%)
Jun 19, 2014 25.00 25.53 25.00 25.45 4,018 +0.25(+0.99%)
Jun 18, 2014 25.07 25.29 25.07 25.20 1,717 +0.12(+0.48%)
Jun 17, 2014 25.25 25.26 25.04 25.08 7,941 -0.18(-0.71%)
Jun 16, 2014 25.66 25.79 25.26 25.26 2,732 -0.13(-0.51%)
Jun 13, 2014 24.62 25.42 24.62 25.39 6,246 +0.37(+1.48%)
Jun 12, 2014 25.68 25.68 25.02 25.02 4,182 -0.40(-1.57%)
Jun 11, 2014 25.49 25.49 25.34 25.42 3,449 -0.11(-0.43%)
Jun 10, 2014 25.31 25.54 25.31 25.53 5,371 +0.12(+0.47%)
Jun 06, 2014 25.26 25.41 25.22 25.41 16,063 +0.18(+0.71%)
Jun 05, 2014 25.32 25.32 24.82 25.23 29,501 -0.08(-0.32%)
Jun 04, 2014 25.38 25.42 25.31 25.31 974 -0.05(-0.20%)
Jun 03, 2014 25.18 25.45 25.18 25.36 5,410 -0.14(-0.55%)
Jun 02, 2014 25.45 25.61 25.42 25.50 5,065 -0.05(-0.20%)
May 30, 2014 25.73 25.75 25.55 25.55 5,683 -0.19(-0.74%)
May 29, 2014 25.74 25.74 25.74 25.74 612 -0.08(-0.31%)
May 28, 2014 25.52 25.82 25.52 25.82 832 +0.11(+0.43%)
May 27, 2014 26.32 26.60 25.11 25.71 18,684 -0.61(-2.32%)
May 23, 2014 27.00 26.32 26.32 26.32 5,700 +0.07(+0.27%)
May 22, 2014 26.39 26.50 26.25 26.25 8,644 +0.55(+2.14%)
May 21, 2014 26.40 26.40 25.70 25.70 2,337 +0.04(+0.16%)
May 20, 2014 25.60 26.00 25.60 25.66 2,314 -0.11(-0.43%)
May 19, 2014 25.57 25.82 25.49 25.77 5,600 +0.31(+1.22%)
May 16, 2014 25.20 25.99 25.10 25.46 4,569 +0.04(+0.16%)
May 15, 2014 25.60 25.60 25.36 25.42 7,226 -0.09(-0.35%)
May 14, 2014 25.47 25.51 25.27 25.51 5,596 +0.06(+0.24%)
May 13, 2014 25.75 25.75 25.30 25.45 3,772 +0.20(+0.79%)
May 12, 2014 25.70 25.70 24.38 25.25 6,240 -0.28(-1.10%)
May 09, 2014 25.16 25.59 25.16 25.53 4,568 +0.12(+0.47%)
May 08, 2014 25.36 25.45 25.36 25.41 1,910 +0.22(+0.87%)
May 07, 2014 25.33 25.33 25.19 25.19 1,559 -0.18(-0.71%)
May 06, 2014 25.26 25.44 25.20 25.37 5,169 -0.12(-0.47%)
May 05, 2014 25.41 25.52 25.41 25.49 3,307 +0.01(+0.04%)
May 02, 2014 25.21 25.54 25.21 25.48 3,450 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.