Teucrium Soybean (NY: SOYB )

21.83 USD +0.16 (+0.74%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 22.69 22.74 22.69 22.71 1,600 +0.07(+0.33%)
Jul 30, 2013 23.00 23.00 22.64 22.64 8,324 -0.36(-1.57%)
Jul 29, 2013 22.99 23.00 22.99 23.00 600 -0.01(-0.04%)
Jul 26, 2013 22.78 23.10 22.78 23.01 8,150 -0.03(-0.13%)
Jul 25, 2013 23.24 23.24 22.95 23.04 5,770 -0.44(-1.87%)
Jul 24, 2013 24.00 24.00 22.90 23.48 2,663 -0.28(-1.18%)
Jul 23, 2013 24.01 24.02 23.71 23.76 3,060 -0.35(-1.45%)
Jul 22, 2013 24.00 24.19 24.00 24.11 1,600 +0.28(+1.17%)
Jul 19, 2013 23.83 23.83 23.83 23.83 104 -0.02(-0.08%)
Jul 18, 2013 23.88 23.88 23.74 23.85 3,031 -0.09(-0.38%)
Jul 17, 2013 23.96 24.14 23.94 23.94 1,500 -0.25(-1.03%)
Jul 16, 2013 24.15 24.29 24.14 24.19 1,125 +0.44(+1.85%)
Jul 15, 2013 23.66 23.78 23.65 23.75 1,135 +0.10(+0.43%)
Jul 12, 2013 23.81 23.81 23.65 23.65 2,112 -0.60(-2.48%)
Jul 11, 2013 23.63 24.25 23.63 24.25 12,664 +0.04(+0.17%)
Jul 10, 2013 24.89 24.89 24.14 24.21 1,800 +0.08(+0.33%)
Jul 09, 2013 23.89 24.13 23.66 24.13 6,285 +0.47(+1.99%)
Jul 08, 2013 23.68 23.68 23.66 23.66 200 +0.18(+0.76%)
Jul 05, 2013 23.52 23.52 23.48 23.48 300 -0.17(-0.71%)
Jul 03, 2013 23.04 23.65 23.04 23.65 513 +0.08(+0.34%)
Jul 02, 2013 23.14 23.66 23.14 23.57 5,437 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.