B&G Foods Holdings (NY: BGS )

30.16 USD -0.34 (-1.11%)
Streaming Delayed Price Updated: 1:39 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 11.47 11.47 11.16 11.47 397,493 +0.16(+1.41%)
Jul 29, 2010 11.41 11.41 11.21 11.31 168,391 +0.03(+0.27%)
Jul 28, 2010 11.28 11.42 11.16 11.28 1,687 +0.03(+0.27%)
Jul 27, 2010 11.02 11.30 11.02 11.25 293,456 +0.23(+2.09%)
Jul 26, 2010 11.00 11.02 10.95 11.02 173,234 +0.02(+0.18%)
Jul 23, 2010 10.89 11.00 10.86 11.00 128,225 +0.05(+0.46%)
Jul 22, 2010 10.82 11.00 10.64 10.95 186,071 +0.29(+2.72%)
Jul 21, 2010 10.86 10.99 10.64 10.66 152,736 -0.18(-1.66%)
Jul 20, 2010 10.83 10.85 10.66 10.84 165,818 -0.11(-1.00%)
Jul 19, 2010 11.06 11.06 10.72 10.95 216,853 -0.05(-0.45%)
Jul 16, 2010 11.00 11.11 10.93 11.00 270,407 -0.14(-1.26%)
Jul 15, 2010 11.08 11.16 10.92 11.14 147,071 +0.06(+0.54%)
Jul 14, 2010 11.06 11.15 10.97 11.08 900 -0.04(-0.36%)
Jul 13, 2010 11.12 11.18 10.93 11.12 4,125 +0.27(+2.54%)
Jul 12, 2010 10.99 10.99 10.80 10.85 133,964 -0.10(-0.96%)
Jul 09, 2010 10.95 10.98 10.71 10.95 185,166 +0.19(+1.77%)
Jul 08, 2010 10.76 10.94 10.62 10.76 1,254 -0.07(-0.65%)
Jul 07, 2010 10.83 10.90 10.29 10.83 267,875 +0.51(+4.94%)
Jul 06, 2010 10.32 10.70 10.25 10.32 2,109 -0.14(-1.34%)
Jul 02, 2010 10.46 10.67 10.45 10.46 165,360 -0.12(-1.13%)
Jul 01, 2010 10.72 10.82 10.39 10.58 264,571 -0.20(-1.86%)
Jun 30, 2010 10.78 11.05 10.77 10.78 3,309 -0.18(-1.64%)
Jun 29, 2010 11.18 11.18 10.83 10.96 305,691 -0.56(-4.86%)
Jun 25, 2010 11.52 11.59 11.11 11.52 855,336 +0.40(+3.60%)
Jun 24, 2010 11.12 11.27 11.00 11.12 180,675 +0.07(+0.63%)
Jun 23, 2010 11.13 11.27 10.87 11.05 193,584 -0.06(-0.54%)
Jun 22, 2010 11.11 11.33 11.09 11.11 1,221 -0.05(-0.45%)
Jun 21, 2010 11.43 11.45 11.12 11.16 151,778 -0.19(-1.67%)
Jun 18, 2010 11.35 11.42 11.26 11.35 314,025 +0.00(+0.00%)
Jun 17, 2010 11.35 11.50 11.30 11.35 237 +0.02(+0.18%)
Jun 16, 2010 11.16 11.36 11.13 11.33 215,989 +0.06(+0.53%)
Jun 15, 2010 11.27 11.29 11.06 11.27 2,122 +0.25(+2.27%)
Jun 14, 2010 11.22 11.28 10.99 11.02 312,678 -0.09(-0.81%)
Jun 11, 2010 10.99 11.11 10.96 11.11 167,086 +0.05(+0.45%)
Jun 10, 2010 11.06 11.07 10.91 11.06 1,971 +0.19(+1.75%)
Jun 09, 2010 10.88 11.00 10.77 10.87 202,934 +0.03(+0.28%)
Jun 08, 2010 10.63 10.85 10.60 10.84 225,656 +0.30(+2.85%)
Jun 07, 2010 10.54 10.80 10.52 10.54 254,752 +0.07(+0.67%)
Jun 04, 2010 10.47 10.97 10.44 10.47 240,276 -0.54(-4.90%)
Jun 03, 2010 11.01 11.04 10.75 11.01 236 +0.02(+0.18%)
Jun 02, 2010 10.99 11.00 10.72 10.99 526,786 +0.21(+1.95%)
Jun 01, 2010 10.78 10.98 10.57 10.78 1,721 +0.18(+1.70%)
May 28, 2010 10.60 10.76 10.40 10.60 163,696 -0.07(-0.66%)
May 27, 2010 10.50 10.67 10.35 10.67 192,444 +0.42(+4.10%)
May 26, 2010 10.25 10.62 10.22 10.25 1,726 +0.01(+0.10%)
May 25, 2010 10.21 10.25 10.01 10.24 243,592 -0.13(-1.25%)
May 24, 2010 10.47 10.50 10.28 10.37 220,531 +0.10(+0.97%)
May 21, 2010 10.01 10.27 9.735 10.27 438,204 +0.13(+1.28%)
May 20, 2010 10.22 10.39 10.14 10.14 266,243 -0.65(-6.02%)
May 19, 2010 10.65 10.82 10.55 10.79 250,626 +0.10(+0.94%)
May 18, 2010 10.88 10.96 10.60 10.69 183,994 -0.10(-0.93%)
May 17, 2010 10.76 10.97 10.51 10.79 168,515 +0.00(+0.00%)
May 14, 2010 10.79 10.91 10.69 10.79 174,973 -0.16(-1.46%)
May 13, 2010 10.87 11.00 10.82 10.95 159,794 +0.02(+0.18%)
May 12, 2010 10.69 10.98 10.67 10.93 199,922 +0.23(+2.15%)
May 11, 2010 10.70 10.75 10.66 10.70 189,426 +0.09(+0.85%)
May 10, 2010 10.52 10.68 10.48 10.61 383,047 +0.62(+6.21%)
May 07, 2010 10.12 10.26 9.620 9.990 580,730 +0.19(+1.94%)
May 06, 2010 11.00 11.22 0.0001 9.800 400 -1.20(-10.91%)
May 05, 2010 10.70 11.10 10.57 11.00 548,564 +0.41(+3.87%)
May 04, 2010 10.54 10.68 10.40 10.59 367,470 +0.07(+0.67%)
May 03, 2010 10.40 10.55 10.35 10.52 288,279 +0.19(+1.84%)
Apr 30, 2010 10.50 10.59 10.27 10.33 289,094 -0.17(-1.62%)
Apr 29, 2010 10.34 10.51 10.32 10.50 358,420 +0.20(+1.94%)
Apr 28, 2010 10.05 10.40 10.05 10.30 515,001 +0.35(+3.52%)
Apr 27, 2010 10.08 10.32 9.940 9.950 400 -0.21(-2.07%)
Apr 26, 2010 10.21 10.29 10.14 10.16 171,254 -0.01(-0.10%)
Apr 23, 2010 10.33 10.34 10.15 10.17 298,243 -0.19(-1.83%)
Apr 22, 2010 10.37 10.38 10.22 10.36 267,045 +0.00(+0.00%)
Apr 21, 2010 10.33 10.38 10.20 10.36 218,730 +0.01(+0.10%)
Apr 20, 2010 10.17 10.37 10.13 10.35 157,878 +0.17(+1.67%)
Apr 19, 2010 10.20 10.34 10.02 10.18 156,324 -0.02(-0.20%)
Apr 16, 2010 10.45 10.46 10.16 10.20 226,100 -0.25(-2.39%)
Apr 15, 2010 10.40 10.48 10.29 10.45 160,449 +0.04(+0.38%)
Apr 14, 2010 10.38 10.45 10.31 10.41 187,134 +0.04(+0.39%)
Apr 13, 2010 10.25 10.45 10.09 10.37 229,501 +0.10(+0.97%)
Apr 12, 2010 10.28 10.31 10.10 10.27 331,442 -0.04(-0.39%)
Apr 09, 2010 10.39 10.39 10.26 10.31 127,789 -0.11(-1.06%)
Apr 08, 2010 10.48 10.48 10.28 10.42 252,848 -0.10(-0.95%)
Apr 07, 2010 10.49 10.64 10.41 10.52 274,569 -0.02(-0.19%)
Apr 06, 2010 10.34 10.54 10.32 10.54 303,752 +0.17(+1.64%)
Apr 05, 2010 10.34 10.40 10.26 10.37 256,147 +0.02(+0.19%)
Apr 01, 2010 10.49 10.35 10.35 10.35 322,900 -0.13(-1.24%)
Mar 31, 2010 10.33 10.60 10.29 10.48 1,648,129 +0.09(+0.87%)
Mar 30, 2010 9.900 10.40 9.850 10.39 821,087 +0.57(+5.80%)
Mar 29, 2010 9.890 9.900 9.710 9.820 165,661 -0.11(-1.11%)
Mar 26, 2010 10.01 10.07 9.900 9.930 166,273 -0.02(-0.20%)
Mar 25, 2010 10.05 10.07 9.920 9.950 173,023 -0.02(-0.20%)
Mar 24, 2010 10.06 10.06 9.940 9.970 154,419 -0.09(-0.89%)
Mar 23, 2010 9.880 10.10 9.810 10.06 175,523 +0.24(+2.44%)
Mar 22, 2010 9.640 9.940 9.640 9.820 320,597 +0.11(+1.13%)
Mar 19, 2010 10.16 10.25 9.640 9.710 585,033 -0.47(-4.62%)
Mar 18, 2010 10.12 10.25 10.07 10.18 175,199 +0.07(+0.69%)
Mar 17, 2010 10.02 10.15 9.960 10.11 227,017 +0.12(+1.20%)
Mar 16, 2010 9.920 9.990 9.810 9.990 223,724 +0.05(+0.50%)
Mar 15, 2010 9.930 9.960 9.910 9.940 235,096 +0.02(+0.20%)
Mar 12, 2010 9.680 9.930 9.620 9.920 334,314 +0.24(+2.48%)
Mar 11, 2010 9.700 9.800 9.630 9.680 186,061 -0.10(-1.02%)
Mar 10, 2010 9.840 9.920 9.710 9.780 171,997 -0.05(-0.51%)
Mar 09, 2010 9.780 9.850 9.650 9.830 247,791 +0.04(+0.41%)
Mar 08, 2010 9.740 9.820 9.540 9.790 267,755 +0.10(+1.03%)
Mar 05, 2010 9.750 9.790 9.630 9.690 252,229 -0.06(-0.62%)
Mar 04, 2010 9.640 9.750 9.620 9.750 179,463 +0.16(+1.67%)
Mar 03, 2010 9.530 9.720 9.450 9.590 260,409 +0.10(+1.05%)
Mar 02, 2010 9.010 9.490 9.010 9.490 379,472 +0.20(+2.15%)
Mar 01, 2010 9.310 9.460 9.250 9.290 175,652 -0.02(-0.21%)
Feb 26, 2010 9.400 9.480 9.280 9.310 224,157 -0.06(-0.64%)
Feb 25, 2010 9.550 9.570 9.310 9.370 211,089 -0.28(-2.90%)
Feb 24, 2010 9.730 9.730 9.580 9.650 114,954 -0.04(-0.41%)
Feb 23, 2010 9.630 9.700 9.450 9.690 224,513 +0.10(+1.04%)
Feb 22, 2010 9.630 9.690 9.560 9.590 217,797 -0.04(-0.42%)
Feb 19, 2010 9.550 9.710 9.510 9.630 158,700 +0.04(+0.42%)
Feb 18, 2010 9.640 9.670 9.490 9.590 144,668 -0.03(-0.31%)
Feb 17, 2010 9.520 9.640 9.480 9.620 169,873 +0.14(+1.48%)
Feb 16, 2010 9.440 9.500 9.410 9.480 208,056 +0.07(+0.74%)
Feb 12, 2010 9.040 9.410 9.410 9.410 253,900 +0.28(+3.07%)
Feb 11, 2010 9.120 9.150 8.970 9.130 161,982 +0.02(+0.22%)
Feb 10, 2010 8.980 9.130 8.860 9.110 305,522 +0.12(+1.33%)
Feb 09, 2010 8.870 9.040 8.820 8.990 153,714 +0.17(+1.93%)
Feb 08, 2010 8.670 8.930 8.630 8.820 238,485 +0.13(+1.50%)
Feb 05, 2010 8.850 8.860 8.560 8.690 312,867 -0.21(-2.36%)
Feb 04, 2010 8.940 9.040 8.770 8.900 319,319 -0.13(-1.44%)
Feb 03, 2010 9.000 9.050 8.910 9.030 223,394 +0.00(+0.00%)
Feb 02, 2010 9.050 9.110 8.990 9.030 269,193 -0.07(-0.71%)
Feb 01, 2010 9.000 9.120 8.970 9.095 162,713 +0.12(+1.28%)
Jan 29, 2010 9.130 9.130 8.950 8.980 176,103 -0.13(-1.43%)
Jan 28, 2010 9.090 9.190 8.935 9.110 202,075 -0.02(-0.22%)
Jan 27, 2010 9.090 9.150 9.000 9.130 178,286 +0.03(+0.33%)
Jan 26, 2010 9.130 9.200 9.000 9.100 230,502 -0.08(-0.87%)
Jan 25, 2010 9.250 9.280 9.100 9.180 195,149 +0.02(+0.22%)
Jan 22, 2010 9.270 9.380 9.110 9.160 203,621 -0.14(-1.51%)
Jan 21, 2010 9.480 9.500 9.290 9.300 283,112 -0.17(-1.80%)
Jan 20, 2010 9.580 9.610 9.470 9.470 242,098 -0.14(-1.46%)
Jan 19, 2010 9.480 9.720 9.480 9.610 282,215 +0.12(+1.26%)
Jan 15, 2010 9.550 9.490 9.490 9.490 308,000 -0.04(-0.42%)
Jan 14, 2010 9.490 9.650 9.460 9.530 232,397 +0.07(+0.74%)
Jan 13, 2010 9.300 9.480 9.290 9.460 153,165 +0.16(+1.72%)
Jan 12, 2010 9.190 9.380 9.000 9.300 224,125 +0.04(+0.43%)
Jan 11, 2010 9.370 9.400 8.830 9.260 437,408 -0.08(-0.86%)
Jan 08, 2010 9.540 9.580 9.210 9.340 279,255 -0.20(-2.10%)
Jan 07, 2010 9.550 9.670 9.450 9.540 147,020 -0.05(-0.52%)
Jan 06, 2010 9.440 9.950 9.420 9.590 351,226 +0.11(+1.16%)
Jan 05, 2010 9.230 9.840 9.230 9.480 486,198 +0.22(+2.38%)
Jan 04, 2010 9.130 9.340 9.100 9.260 249,571 +0.08(+0.87%)
Dec 31, 2009 9.320 9.180 9.180 9.180 285,100 -0.18(-1.92%)
Dec 30, 2009 9.480 9.550 9.280 9.360 272,388 -0.24(-2.50%)
Dec 29, 2009 9.730 9.730 9.440 9.600 219,585 -0.17(-1.74%)
Dec 28, 2009 9.670 9.770 9.670 9.770 292,993 +0.10(+1.03%)
Dec 24, 2009 9.650 9.740 9.602 9.670 109,361 +0.00(+0.00%)
Dec 23, 2009 9.500 9.670 9.490 9.670 287,922 +0.18(+1.90%)
Dec 22, 2009 9.240 9.500 9.180 9.490 370,845 +0.25(+2.71%)
Dec 21, 2009 9.340 9.390 9.240 9.240 273,639 -0.05(-0.54%)
Dec 18, 2009 9.140 9.310 8.950 9.290 732,998 +0.23(+2.54%)
Dec 17, 2009 9.020 9.150 8.960 9.060 368,918 +0.02(+0.22%)
Dec 16, 2009 9.020 9.150 8.950 9.040 287,460 +0.11(+1.23%)
Dec 15, 2009 8.980 9.060 8.800 8.930 247,978 -0.06(-0.67%)
Dec 14, 2009 8.920 9.000 8.910 8.990 158,400 +0.06(+0.67%)
Dec 11, 2009 8.830 8.950 8.660 8.930 382,505 +0.17(+1.94%)
Dec 10, 2009 8.720 8.909 8.650 8.760 277,173 +0.06(+0.69%)
Dec 09, 2009 8.640 8.760 8.608 8.700 184,884 +0.01(+0.12%)
Dec 08, 2009 8.690 8.740 8.550 8.690 231,258 +0.01(+0.12%)
Dec 07, 2009 8.500 8.700 8.480 8.680 197,849 +0.17(+2.00%)
Dec 04, 2009 8.690 8.690 8.370 8.510 353,979 -0.02(-0.23%)
Dec 03, 2009 8.630 8.720 8.510 8.530 311,266 -0.02(-0.23%)
Dec 02, 2009 8.330 8.550 8.330 8.550 300,964 +0.18(+2.15%)
Dec 01, 2009 8.550 8.660 8.300 8.370 731,288 -0.19(-2.22%)
Nov 30, 2009 8.530 8.580 8.210 8.560 656,807 -0.01(-0.12%)
Nov 27, 2009 8.510 8.708 8.410 8.570 221,782 -0.13(-1.49%)
Nov 25, 2009 8.610 8.750 8.470 8.700 400,682 +0.43(+5.20%)
Nov 24, 2009 8.330 8.590 8.250 8.270 393,289 +0.01(+0.12%)
Nov 23, 2009 8.240 8.300 8.230 8.260 179,740 +0.04(+0.49%)
Nov 20, 2009 8.110 8.230 8.100 8.220 114,940 +0.08(+0.98%)
Nov 19, 2009 8.150 8.200 8.000 8.140 172,042 -0.06(-0.73%)
Nov 18, 2009 8.220 8.230 8.140 8.200 152,662 +0.01(+0.12%)
Nov 17, 2009 8.150 8.210 8.030 8.190 157,302 +0.08(+0.99%)
Nov 16, 2009 8.020 8.130 8.020 8.110 269,631 +0.12(+1.50%)
Nov 13, 2009 7.980 7.996 7.890 7.990 168,262 +0.06(+0.76%)
Nov 12, 2009 8.130 8.130 7.850 7.930 341,962 -0.15(-1.86%)
Nov 11, 2009 8.200 8.240 8.060 8.080 234,550 -0.10(-1.22%)
Nov 10, 2009 8.050 8.220 8.040 8.180 271,530 +0.15(+1.87%)
Nov 09, 2009 8.010 8.110 7.990 8.030 283,089 +0.04(+0.50%)
Nov 06, 2009 8.000 8.090 7.870 7.990 293,463 -0.06(-0.75%)
Nov 05, 2009 8.050 8.090 8.010 8.050 210,753 +0.04(+0.50%)
Nov 04, 2009 7.960 8.110 7.960 8.010 456,636 +0.13(+1.65%)
Nov 03, 2009 7.690 7.910 7.650 7.880 522,807 +0.21(+2.74%)
Nov 02, 2009 7.860 7.970 7.560 7.670 441,684 -0.14(-1.79%)
Oct 30, 2009 7.700 7.869 7.670 7.810 409,848 +0.08(+1.03%)
Oct 29, 2009 7.690 7.770 7.650 7.730 402,023 +0.14(+1.84%)
Oct 28, 2009 8.010 8.010 7.580 7.590 343,496 -0.27(-3.44%)
Oct 27, 2009 7.830 7.940 7.830 7.860 179,909 +0.02(+0.26%)
Oct 26, 2009 7.860 7.930 7.770 7.840 279,951 +0.04(+0.51%)
Oct 23, 2009 7.880 7.920 7.770 7.800 389,978 -0.25(-3.11%)
Oct 22, 2009 7.800 8.070 7.790 8.050 270,761 +0.08(+1.00%)
Oct 21, 2009 7.990 8.160 7.930 7.970 313,808 -0.01(-0.13%)
Oct 20, 2009 8.030 8.040 7.940 7.980 311,058 -0.05(-0.62%)
Oct 19, 2009 7.950 8.070 7.930 8.030 232,371 +0.11(+1.39%)
Oct 16, 2009 7.920 7.960 7.850 7.920 184,749 -0.03(-0.38%)
Oct 15, 2009 7.870 7.980 7.870 7.950 194,269 +0.06(+0.76%)
Oct 14, 2009 8.020 8.070 7.850 7.890 272,323 -0.05(-0.63%)
Oct 13, 2009 7.770 7.950 7.770 7.940 216,488 +0.10(+1.28%)
Oct 12, 2009 7.920 8.070 7.800 7.840 355,771 -0.18(-2.24%)
Oct 09, 2009 8.040 8.040 7.900 8.020 182,843 -0.01(-0.12%)
Oct 08, 2009 8.110 8.120 7.890 8.030 229,158 +0.05(+0.63%)
Oct 07, 2009 7.940 7.980 7.800 7.980 200,656 +0.09(+1.14%)
Oct 06, 2009 7.930 8.000 7.790 7.890 276,030 +0.02(+0.25%)
Oct 05, 2009 7.900 8.000 7.770 7.870 305,470 +0.03(+0.38%)
Oct 02, 2009 7.660 8.050 7.580 7.840 352,661 +0.01(+0.13%)
Oct 01, 2009 8.140 8.190 7.805 7.830 491,041 -0.36(-4.40%)
Sep 30, 2009 8.220 8.410 8.050 8.190 1,260,870 -0.07(-0.85%)
Sep 29, 2009 8.260 8.410 8.170 8.260 482,797 -0.09(-1.08%)
Sep 28, 2009 8.300 8.380 8.130 8.350 353,542 -0.03(-0.36%)
Sep 25, 2009 8.080 8.390 8.080 8.380 460,934 +0.30(+3.71%)
Sep 24, 2009 8.500 8.550 7.990 8.080 964,022 -0.42(-4.94%)
Sep 23, 2009 8.500 8.680 8.400 8.500 547,996 -0.02(-0.23%)
Sep 22, 2009 8.430 8.550 8.400 8.520 645,993 +0.16(+1.91%)
Sep 21, 2009 8.330 8.400 8.150 8.360 560,747 +0.09(+1.09%)
Sep 18, 2009 8.090 8.290 8.050 8.270 838,655 +0.25(+3.12%)
Sep 17, 2009 8.020 8.110 8.000 8.020 744,370 -0.07(-0.86%)
Sep 16, 2009 8.060 8.200 7.950 8.090 2,209,055 +0.09(+1.12%)
Sep 15, 2009 8.350 8.390 8.000 8.000 6,278,248 -0.49(-5.77%)
Sep 14, 2009 9.130 9.310 8.450 8.490 908,103 -0.83(-8.91%)
Sep 11, 2009 9.620 9.640 9.170 9.320 262,772 -0.27(-2.82%)
Sep 10, 2009 9.460 9.620 9.380 9.590 125,246 -0.13(-1.34%)
Sep 09, 2009 9.470 9.750 9.470 9.720 138,292 +0.28(+2.97%)
Sep 08, 2009 9.460 9.630 9.390 9.440 188,006 +0.12(+1.29%)
Sep 04, 2009 9.300 9.400 9.220 9.320 82,817 +0.02(+0.22%)
Sep 03, 2009 9.380 9.490 9.130 9.300 143,858 -0.05(-0.53%)
Sep 02, 2009 9.330 9.530 9.250 9.350 451,781 +0.04(+0.43%)
Sep 01, 2009 9.140 10.23 9.130 9.310 333,621 +0.19(+2.08%)
Aug 31, 2009 9.290 9.290 9.050 9.120 115,701 -0.22(-2.36%)
Aug 28, 2009 9.500 9.620 9.250 9.340 79,598 -0.16(-1.68%)
Aug 27, 2009 9.470 9.600 9.250 9.500 102,883 +0.00(+0.00%)
Aug 26, 2009 9.810 9.820 9.310 9.500 110,803 -0.28(-2.86%)
Aug 25, 2009 9.400 9.900 9.400 9.780 192,494 +0.38(+4.04%)
Aug 24, 2009 9.480 9.560 9.300 9.400 106,026 -0.05(-0.53%)
Aug 21, 2009 9.340 9.550 9.340 9.450 192,545 +0.15(+1.61%)
Aug 20, 2009 8.870 9.300 8.860 9.300 230,621 +0.42(+4.73%)
Aug 19, 2009 8.490 9.050 8.460 8.880 281,962 +0.57(+6.86%)
Aug 18, 2009 8.170 8.420 8.050 8.310 58,531 +0.16(+1.96%)
Aug 17, 2009 8.100 8.250 8.030 8.150 77,285 -0.15(-1.81%)
Aug 14, 2009 8.260 8.350 8.120 8.300 81,139 +0.03(+0.36%)
Aug 13, 2009 8.250 8.380 8.200 8.270 64,183 +0.02(+0.24%)
Aug 12, 2009 8.200 8.430 8.190 8.250 102,466 +0.07(+0.86%)
Aug 11, 2009 8.390 8.390 8.160 8.180 58,896 -0.23(-2.73%)
Aug 10, 2009 8.700 8.700 8.170 8.410 64,630 -0.16(-1.87%)
Aug 07, 2009 8.720 8.720 8.060 8.570 87,598 +0.15(+1.78%)
Aug 06, 2009 8.530 8.760 8.400 8.420 68,967 -0.08(-0.94%)
Aug 05, 2009 8.600 8.600 8.430 8.500 57,384 -0.10(-1.16%)
Aug 04, 2009 8.570 8.675 8.500 8.600 71,360 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.