Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.960 8.120 7.870 8.040 15,966,851 -0.03(-0.37%)
Jul 28, 2011 8.100 8.290 8.060 8.070 14,206,363 -0.03(-0.37%)
Jul 27, 2011 8.270 8.370 8.090 8.100 16,635,378 -0.21(-2.53%)
Jul 26, 2011 8.400 8.420 8.230 8.310 9,742,884 -0.10(-1.19%)
Jul 25, 2011 8.270 8.480 8.270 8.410 14,112,478 +0.00(+0.00%)
Jul 22, 2011 8.365 8.460 8.230 8.410 11,323,544 +0.01(+0.12%)
Jul 21, 2011 8.310 8.470 8.240 8.400 17,079,385 +0.13(+1.57%)
Jul 20, 2011 8.180 8.380 8.130 8.270 20,254,065 +0.21(+2.61%)
Jul 19, 2011 7.930 8.160 7.800 8.060 22,634,308 +0.33(+4.27%)
Jul 18, 2011 7.940 7.950 7.690 7.730 11,347,053 -0.20(-2.52%)
Jul 15, 2011 8.020 8.030 7.860 7.930 9,825,955 -0.03(-0.38%)
Jul 14, 2011 8.150 8.160 7.950 7.960 9,757,041 -0.13(-1.61%)
Jul 13, 2011 8.060 8.230 8.040 8.090 12,198,189 +0.08(+1.00%)
Jul 12, 2011 8.020 8.180 7.970 8.010 12,539,881 +0.00(+0.00%)
Jul 11, 2011 8.100 8.170 7.990 8.010 11,969,542 -0.25(-3.03%)
Jul 08, 2011 8.230 8.350 8.190 8.260 11,636,579 -0.12(-1.43%)
Jul 07, 2011 8.330 8.460 8.300 8.380 9,029,578 +0.14(+1.70%)
Jul 06, 2011 8.270 8.270 8.160 8.240 8,991,434 -0.06(-0.72%)
Jul 05, 2011 8.370 8.370 8.210 8.300 9,708,689 -0.14(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.