Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.997 8.008 7.925 7.945 405,600 -0.09(-1.09%)
Jul 28, 2005 7.968 8.050 7.938 8.033 466,000 +0.04(+0.47%)
Jul 27, 2005 8.012 8.018 7.910 7.995 924,400 +0.05(+0.60%)
Jul 26, 2005 7.923 7.947 7.890 7.947 465,600 -0.02(-0.22%)
Jul 25, 2005 8.008 8.008 7.940 7.965 576,800 -0.00(-0.06%)
Jul 22, 2005 8.000 8.012 7.930 7.970 346,400 -0.09(-1.15%)
Jul 21, 2005 8.105 8.115 8.025 8.062 547,200 +0.03(+0.37%)
Jul 20, 2005 7.938 8.037 7.900 8.033 382,400 +0.06(+0.72%)
Jul 19, 2005 7.895 7.992 7.882 7.975 556,800 +0.02(+0.31%)
Jul 18, 2005 7.992 7.992 7.923 7.950 520,400 -0.12(-1.46%)
Jul 15, 2005 8.023 8.078 8.008 8.068 566,400 +0.05(+0.59%)
Jul 14, 2005 8.027 8.053 7.985 8.020 485,200 +0.03(+0.38%)
Jul 13, 2005 7.965 8.020 7.957 7.990 400,000 -0.01(-0.16%)
Jul 12, 2005 7.970 8.037 7.968 8.002 724,000 +0.10(+1.23%)
Jul 11, 2005 7.890 7.957 7.888 7.905 409,200 +0.01(+0.09%)
Jul 08, 2005 7.780 7.902 7.775 7.897 243,200 +0.13(+1.71%)
Jul 07, 2005 7.605 7.772 7.590 7.765 1,259,600 -0.01(-0.13%)
Jul 06, 2005 7.787 7.825 7.775 7.775 1,015,600 -0.01(-0.16%)
Jul 05, 2005 7.760 7.855 7.740 7.787 899,200 -0.09(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.