Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.125 4.133 3.888 3.965 1,788,000 -0.16(-3.88%)
Jul 30, 2002 4.098 4.235 3.955 4.125 2,707,200 -0.12(-2.71%)
Jul 29, 2002 4.008 4.285 3.995 4.240 2,940,800 +0.35(+9.07%)
Jul 26, 2002 3.732 3.925 3.675 3.888 4,109,600 +0.15(+3.94%)
Jul 25, 2002 3.770 3.970 3.650 3.740 2,531,200 -0.30(-7.37%)
Jul 24, 2002 3.360 4.037 3.340 4.037 4,030,000 +0.21(+5.56%)
Jul 23, 2002 4.025 4.025 3.825 3.825 4,336,000 -0.25(-6.08%)
Jul 22, 2002 4.275 4.372 4.003 4.072 5,020,800 -0.26(-5.95%)
Jul 19, 2002 4.375 4.518 4.277 4.330 4,241,200 +0.14(+3.40%)
Jul 17, 2002 4.202 4.250 4.075 4.188 4,352,400 -0.00(-0.12%)
Jul 12, 2002 4.188 4.350 4.075 4.192 3,541,200 -0.03(-0.77%)
Jul 11, 2002 4.050 4.225 3.940 4.225 4,051,200 +0.21(+5.16%)
Jul 10, 2002 4.400 4.457 4.013 4.018 8,515,600 -0.38(-8.69%)
Jul 09, 2002 4.418 4.572 4.150 4.400 10,749,600 -0.06(-1.46%)
Jul 08, 2002 4.317 4.492 4.325 4.465 4,927,600 +0.15(+3.42%)
Jul 05, 2002 3.938 4.370 4.000 4.317 6,786,000 +0.40(+10.28%)
Jul 04, 2002 3.750 3.950 3.350 3.915 29,643,200 +0.00(+0.00%)
Jul 03, 2002 3.750 3.950 3.350 3.915 29,642,400 -0.53(-11.82%)
Jul 02, 2002 3.873 4.675 4.250 4.440 31,711,200 -1.17(-20.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.