Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 21.46 21.56 20.90 21.39 16,710,604 -0.34(-1.59%)
Jul 28, 2011 22.03 22.24 21.66 21.73 19,224,772 -0.21(-0.95%)
Jul 27, 2011 22.08 22.25 21.81 21.94 24,092,032 -0.36(-1.63%)
Jul 26, 2011 22.25 22.50 22.18 22.30 10,703,264 +0.03(+0.13%)
Jul 25, 2011 22.16 22.56 22.09 22.27 13,356,640 -0.11(-0.49%)
Jul 22, 2011 22.41 22.42 22.31 22.38 9,036,432 +0.37(+1.67%)
Jul 21, 2011 22.26 22.59 22.01 22.01 21,061,200 -0.15(-0.67%)
Jul 20, 2011 22.37 22.37 22.05 22.16 9,474,332 -0.14(-0.64%)
Jul 19, 2011 22.12 22.32 22.05 22.30 21,594,504 +0.29(+1.29%)
Jul 18, 2011 22.08 22.23 21.93 22.02 13,513,624 -0.17(-0.77%)
Jul 15, 2011 22.22 22.22 21.93 22.19 16,001,100 +0.20(+0.92%)
Jul 14, 2011 22.06 22.35 21.95 21.98 17,211,312 -0.20(-0.90%)
Jul 13, 2011 22.04 22.49 22.00 22.18 18,855,292 +0.26(+1.19%)
Jul 12, 2011 22.00 22.20 21.90 21.93 18,416,428 -0.05(-0.23%)
Jul 11, 2011 22.15 22.31 21.92 21.98 25,733,436 -0.46(-2.04%)
Jul 08, 2011 22.24 22.54 22.10 22.43 20,818,788 -0.11(-0.47%)
Jul 07, 2011 22.05 22.71 22.00 22.54 48,523,920 +0.49(+2.21%)
Jul 06, 2011 21.96 22.31 21.71 22.05 33,607,324 -0.03(-0.14%)
Jul 05, 2011 21.74 22.20 21.59 22.08 33,089,520 +0.09(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.