Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 50.00 50.00 49.52 49.63 20,513 -0.76(-1.50%)
Jul 30, 2014 50.40 50.45 50.20 50.39 16,420 +0.13(+0.25%)
Jul 29, 2014 50.66 50.66 50.09 50.26 22,104 -1.10(-2.14%)
Jul 28, 2014 51.35 51.54 51.20 51.36 10,503 -0.64(-1.23%)
Jul 25, 2014 51.79 52.34 51.78 52.00 21,143 +0.55(+1.07%)
Jul 24, 2014 51.85 51.85 51.36 51.45 6,154 +0.23(+0.45%)
Jul 23, 2014 51.68 51.68 51.15 51.22 4,412 -0.59(-1.14%)
Jul 22, 2014 51.69 52.14 51.39 51.81 5,575 -0.49(-0.94%)
Jul 21, 2014 51.74 52.76 51.72 52.30 15,213 +0.91(+1.78%)
Jul 18, 2014 51.60 51.60 51.16 51.39 7,383 +0.27(+0.52%)
Jul 17, 2014 51.17 51.36 51.03 51.12 12,182 -0.34(-0.66%)
Jul 16, 2014 52.00 52.00 51.46 51.46 7,477 -0.77(-1.47%)
Jul 15, 2014 52.16 52.23 51.94 52.23 5,248 +0.27(+0.52%)
Jul 14, 2014 51.75 52.40 51.70 51.96 6,849 +0.27(+0.52%)
Jul 11, 2014 51.73 51.74 51.28 51.69 11,989 -0.74(-1.41%)
Jul 10, 2014 52.12 52.43 51.90 52.43 21,635 -0.54(-1.02%)
Jul 09, 2014 52.93 53.04 52.27 52.97 23,152 -0.86(-1.60%)
Jul 08, 2014 52.75 53.84 52.75 53.83 12,445 +0.70(+1.32%)
Jul 07, 2014 53.35 53.47 52.55 53.13 15,855 -0.95(-1.76%)
Jul 03, 2014 54.07 54.08 54.08 54.08 8,500 -0.44(-0.81%)
Jul 02, 2014 53.69 54.55 53.50 54.52 10,847 +0.42(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.