Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 42.94 44.22 42.94 43.25 74,128 +0.29(+0.68%)
Jul 28, 2016 43.60 43.71 42.84 42.96 41,842 -0.63(-1.45%)
Jul 27, 2016 43.83 44.20 43.51 43.59 38,688 -1.09(-2.44%)
Jul 26, 2016 44.65 44.90 44.46 44.68 43,153 -1.08(-2.36%)
Jul 25, 2016 45.50 46.18 45.50 45.76 45,912 +0.79(+1.76%)
Jul 22, 2016 44.43 45.05 44.16 44.97 29,217 +0.23(+0.51%)
Jul 21, 2016 44.85 45.57 44.72 44.74 50,437 +0.68(+1.54%)
Jul 20, 2016 44.16 44.31 44.00 44.06 8,325 -0.31(-0.70%)
Jul 19, 2016 44.58 44.95 44.24 44.37 52,232 -0.36(-0.80%)
Jul 18, 2016 44.05 44.77 43.77 44.73 39,544 +0.30(+0.68%)
Jul 15, 2016 44.18 44.52 43.89 44.43 70,174 -1.40(-3.05%)
Jul 14, 2016 46.16 46.26 45.49 45.83 42,405 +1.37(+3.08%)
Jul 13, 2016 45.90 46.12 44.34 44.46 38,731 -1.00(-2.20%)
Jul 12, 2016 45.92 45.96 44.97 45.46 79,777 -1.31(-2.80%)
Jul 11, 2016 46.02 46.98 45.58 46.77 48,293 +1.75(+3.89%)
Jul 08, 2016 44.85 45.59 45.11 45.02 39,720 -0.09(-0.20%)
Jul 07, 2016 46.76 46.76 44.85 45.11 131,330 -2.00(-4.25%)
Jul 06, 2016 46.95 47.38 46.77 47.11 63,567 -1.16(-2.40%)
Jul 05, 2016 48.49 48.57 47.32 48.27 56,311 +0.69(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.