Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 20.37 20.86 20.37 20.85 155,978 +0.58(+2.86%)
Jul 30, 2018 20.66 20.70 20.24 20.27 104,433 -0.36(-1.75%)
Jul 27, 2018 20.73 20.81 20.58 20.63 99,600 -0.04(-0.19%)
Jul 26, 2018 20.55 20.74 20.53 20.67 94,592 +0.07(+0.34%)
Jul 25, 2018 20.65 20.71 20.51 20.60 98,375 -0.03(-0.15%)
Jul 24, 2018 20.66 20.78 20.53 20.63 104,616 +0.01(+0.05%)
Jul 23, 2018 20.93 20.93 20.55 20.62 96,404 -0.36(-1.72%)
Jul 20, 2018 20.91 21.11 20.87 20.98 85,839 +0.19(+0.91%)
Jul 19, 2018 20.85 20.88 20.75 20.79 89,173 -0.19(-0.91%)
Jul 18, 2018 20.99 21.01 20.83 20.98 97,323 -0.02(-0.10%)
Jul 17, 2018 20.99 21.07 20.84 21.00 65,055 -0.09(-0.43%)
Jul 16, 2018 20.96 21.16 20.93 21.09 101,126 +0.23(+1.10%)
Jul 13, 2018 20.85 21.03 20.79 20.86 84,916 -0.12(-0.57%)
Jul 12, 2018 20.74 21.08 20.74 20.98 97,829 +0.35(+1.70%)
Jul 11, 2018 20.88 20.99 20.61 20.63 138,845 -0.46(-2.18%)
Jul 10, 2018 21.14 21.28 20.98 21.09 93,244 +0.00(+0.00%)
Jul 09, 2018 21.19 21.37 21.04 21.09 121,850 +0.02(+0.09%)
Jul 06, 2018 21.00 21.15 20.90 21.07 148,909 +0.07(+0.33%)
Jul 05, 2018 20.91 21.07 20.81 21.00 160,693 +0.14(+0.67%)
Jul 03, 2018 20.86 20.86 20.86 0 +0.27(+1.31%)
Jul 02, 2018 20.60 20.66 20.40 20.59 86,798 -0.18(-0.87%)
Jun 29, 2018 20.37 20.88 20.37 20.77 219,792 +0.43(+2.11%)
Jun 28, 2018 20.24 20.59 20.22 20.34 181,857 +0.16(+0.79%)
Jun 27, 2018 20.28 20.42 20.17 20.18 159,119 -0.09(-0.44%)
Jun 26, 2018 20.03 20.46 20.03 20.27 189,541 +0.22(+1.10%)
Jun 25, 2018 20.27 20.30 19.91 20.05 168,291 -0.29(-1.43%)
Jun 22, 2018 20.34 20.37 20.21 20.34 97,134 +0.11(+0.54%)
Jun 21, 2018 20.54 20.54 20.21 20.23 127,411 -0.31(-1.51%)
Jun 20, 2018 20.64 20.64 20.39 20.54 195,861 -0.01(-0.05%)
Jun 19, 2018 20.43 20.62 20.37 20.55 361,677 -0.25(-1.20%)
Jun 18, 2018 20.89 20.96 20.75 20.80 143,647 -0.17(-0.81%)
Jun 15, 2018 21.04 20.69 20.97 471,032 -0.04(-0.19%)
Jun 14, 2018 21.26 21.26 20.92 21.01 165,359 -0.39(-1.82%)
Jun 13, 2018 21.52 21.70 21.29 21.40 180,371 -0.08(-0.37%)
Jun 12, 2018 21.36 21.50 21.20 21.48 92,648 +0.19(+0.89%)
Jun 11, 2018 21.19 21.44 21.17 21.29 126,972 -0.08(-0.37%)
Jun 08, 2018 21.28 21.40 21.17 21.37 86,670 +0.06(+0.28%)
Jun 07, 2018 21.43 21.43 21.20 21.31 87,029 -0.02(-0.09%)
Jun 06, 2018 21.40 21.33 114,983 +0.19(+0.90%)
Jun 05, 2018 20.98 21.19 20.87 21.14 188,006 -0.03(-0.14%)
Jun 04, 2018 21.14 21.24 21.07 21.17 70,259 +0.01(+0.05%)
Jun 01, 2018 21.16 21.27 20.93 21.16 147,222 +0.11(+0.52%)
May 31, 2018 21.17 21.39 20.92 21.05 191,504 -0.28(-1.31%)
May 30, 2018 20.46 21.33 20.33 21.33 284,605 +0.97(+4.76%)
May 29, 2018 20.41 20.54 20.34 20.36 257,408 -0.11(-0.54%)
May 25, 2018 20.47 20.47 20.47 0 +0.91(+4.65%)
May 24, 2018 19.53 19.60 19.30 19.56 129,406 -0.06(-0.31%)
May 23, 2018 19.50 19.63 19.41 19.62 137,367 +0.04(+0.20%)
May 22, 2018 19.37 19.80 19.36 19.58 275,492 +0.14(+0.72%)
May 21, 2018 19.47 19.49 19.36 19.44 78,901 +0.14(+0.73%)
May 18, 2018 18.94 19.33 18.91 19.30 228,222 +0.20(+1.05%)
May 17, 2018 19.19 19.23 19.06 19.10 144,667 -0.09(-0.47%)
May 16, 2018 19.17 19.39 19.13 19.19 151,514 +0.09(+0.47%)
May 15, 2018 19.07 19.20 19.01 19.10 92,590 -0.12(-0.62%)
May 14, 2018 19.14 19.34 19.08 19.22 164,064 +0.13(+0.68%)
May 11, 2018 19.11 19.23 19.02 19.09 147,926 -0.05(-0.26%)
May 10, 2018 19.04 19.18 19.01 19.14 164,721 +0.23(+1.22%)
May 09, 2018 18.84 18.95 18.79 18.91 122,967 +0.12(+0.64%)
May 08, 2018 18.84 18.87 18.68 18.79 133,111 -0.05(-0.27%)
May 07, 2018 18.84 18.91 18.48 18.84 237,754 +0.09(+0.48%)
May 04, 2018 18.52 18.82 18.35 18.75 173,223 +0.17(+0.91%)
May 03, 2018 18.65 18.70 18.36 18.58 202,207 -0.06(-0.32%)
May 02, 2018 18.76 18.91 18.63 18.64 148,821 -0.17(-0.90%)
May 01, 2018 18.91 18.91 18.71 18.81 176,853 -0.14(-0.74%)
Apr 30, 2018 18.99 19.09 18.88 18.95 225,430 +0.00(+0.00%)
Apr 27, 2018 19.04 19.04 18.87 18.95 99,458 -0.03(-0.16%)
Apr 26, 2018 19.03 19.03 18.95 18.98 158,375 +0.01(+0.05%)
Apr 25, 2018 19.24 19.24 18.91 18.97 211,408 -0.24(-1.25%)
Apr 24, 2018 19.40 19.51 19.15 19.21 268,930 -0.11(-0.57%)
Apr 23, 2018 19.30 19.34 19.21 19.32 281,901 -0.06(-0.31%)
Apr 20, 2018 19.40 19.43 19.32 19.38 149,718 -0.05(-0.26%)
Apr 19, 2018 19.61 19.61 19.38 19.43 185,618 -0.31(-1.57%)
Apr 18, 2018 19.83 19.95 19.71 19.74 232,992 +0.00(+0.00%)
Apr 17, 2018 19.58 19.81 19.54 19.74 232,603 +0.26(+1.33%)
Apr 16, 2018 19.49 19.51 19.38 19.48 97,595 +0.15(+0.78%)
Apr 13, 2018 19.49 19.51 19.31 19.33 166,306 -0.16(-0.82%)
Apr 12, 2018 19.37 19.53 19.34 19.49 227,476 +0.20(+1.04%)
Apr 11, 2018 19.02 19.40 18.96 19.29 233,695 +0.27(+1.42%)
Apr 10, 2018 19.10 19.10 18.93 19.02 159,547 +0.25(+1.33%)
Apr 09, 2018 18.82 19.04 18.77 18.77 161,558 +0.02(+0.11%)
Apr 06, 2018 19.03 19.14 18.70 18.75 170,617 -0.35(-1.83%)
Apr 05, 2018 19.16 19.24 19.00 19.10 236,858 -0.07(-0.37%)
Apr 04, 2018 18.98 19.17 18.79 19.17 285,909 -0.04(-0.21%)
Apr 03, 2018 18.72 19.28 18.71 19.21 544,638 +0.71(+3.84%)
Apr 02, 2018 18.70 18.76 18.38 18.50 258,818 -0.09(-0.48%)
Mar 29, 2018 18.59 18.59 18.59 0 +0.39(+2.14%)
Mar 28, 2018 18.10 18.30 18.03 18.20 279,160 +0.18(+1.00%)
Mar 27, 2018 17.99 18.27 17.87 18.02 267,064 +0.12(+0.67%)
Mar 26, 2018 17.81 17.91 17.76 17.90 283,834 +0.17(+0.96%)
Mar 23, 2018 17.88 17.99 17.71 17.73 239,317 -0.01(-0.06%)
Mar 22, 2018 18.11 18.17 17.74 17.74 216,476 -0.49(-2.69%)
Mar 21, 2018 18.21 18.32 18.01 18.23 388,063 +0.04(+0.22%)
Mar 20, 2018 18.14 18.34 18.12 18.19 497,618 +0.05(+0.28%)
Mar 19, 2018 18.07 18.23 18.02 18.14 191,369 +0.02(+0.11%)
Mar 16, 2018 18.20 18.33 18.06 18.12 305,492 -0.07(-0.38%)
Mar 15, 2018 18.28 18.35 18.14 18.19 197,544 -0.16(-0.87%)
Mar 14, 2018 18.40 18.46 18.31 18.35 196,418 -0.06(-0.33%)
Mar 13, 2018 18.58 18.61 18.33 18.41 186,124 -0.12(-0.65%)
Mar 12, 2018 18.60 18.76 18.45 18.53 204,856 -0.03(-0.16%)
Mar 09, 2018 18.44 18.69 18.34 18.56 207,455 +0.25(+1.37%)
Mar 08, 2018 18.18 18.35 18.13 18.31 232,981 +0.16(+0.88%)
Mar 07, 2018 18.18 18.15 232,641 +0.09(+0.50%)
Mar 06, 2018 18.12 17.99 18.06 150,902 +0.04(+0.22%)
Mar 05, 2018 17.94 18.05 17.85 18.02 157,102 -0.07(-0.39%)
Mar 02, 2018 17.91 18.10 17.74 18.09 196,950 -0.02(-0.11%)
Mar 01, 2018 18.45 18.45 18.04 18.11 246,907 -0.31(-1.68%)
Feb 28, 2018 18.54 18.64 18.40 18.42 238,841 -0.15(-0.81%)
Feb 27, 2018 18.60 18.75 18.49 18.57 228,311 -0.04(-0.21%)
Feb 26, 2018 18.60 18.69 18.47 18.61 256,276 +0.02(+0.11%)
Feb 23, 2018 18.54 18.66 18.50 18.59 180,841 +0.12(+0.65%)
Feb 22, 2018 18.47 18.69 18.42 18.47 268,541 +0.13(+0.71%)
Feb 21, 2018 18.37 18.55 18.33 18.34 301,260 -0.09(-0.49%)
Feb 20, 2018 18.65 18.76 18.38 18.43 273,822 -0.34(-1.81%)
Feb 16, 2018 18.77 18.77 18.77 0 +0.09(+0.48%)
Feb 15, 2018 18.72 18.74 18.41 18.68 225,917 +0.20(+1.08%)
Feb 14, 2018 18.44 18.55 18.21 18.48 377,687 -0.03(-0.16%)
Feb 13, 2018 18.42 18.53 18.33 18.51 238,491 +0.11(+0.60%)
Feb 12, 2018 18.07 18.58 18.06 18.40 626,552 +0.97(+5.57%)
Feb 09, 2018 17.43 17.81 17.25 17.43 304,946 +0.12(+0.69%)
Feb 08, 2018 17.74 17.78 17.31 17.31 324,731 -0.43(-2.42%)
Feb 07, 2018 17.52 17.88 17.51 17.74 257,211 +0.22(+1.26%)
Feb 06, 2018 16.91 17.59 16.84 17.52 320,312 +0.06(+0.34%)
Feb 05, 2018 17.71 17.79 17.33 17.46 316,591 -0.51(-2.84%)
Feb 02, 2018 18.33 18.36 17.96 17.97 219,156 -0.51(-2.76%)
Feb 01, 2018 18.37 18.52 18.26 18.48 158,838 +0.03(+0.16%)
Jan 31, 2018 18.56 18.61 18.39 18.45 202,924 +0.02(+0.11%)
Jan 30, 2018 18.44 18.52 18.42 18.43 190,586 -0.05(-0.27%)
Jan 29, 2018 18.56 18.59 18.46 18.48 215,068 -0.16(-0.86%)
Jan 26, 2018 18.72 18.49 18.64 252,896 +0.10(+0.54%)
Jan 25, 2018 18.51 18.69 18.40 18.54 332,203 +0.12(+0.65%)
Jan 24, 2018 18.47 18.61 18.26 18.42 200,399 +0.02(+0.11%)
Jan 23, 2018 18.55 18.55 18.32 18.40 225,794 -0.14(-0.76%)
Jan 22, 2018 18.57 18.63 18.37 18.54 188,693 -0.06(-0.32%)
Jan 19, 2018 18.53 18.78 18.53 18.60 202,052 -0.02(-0.11%)
Jan 18, 2018 18.63 18.67 18.50 18.62 160,412 -0.03(-0.16%)
Jan 17, 2018 18.72 18.82 18.53 18.65 233,795 -0.05(-0.27%)
Jan 16, 2018 18.79 18.87 18.59 18.70 275,316 -0.06(-0.32%)
Jan 12, 2018 18.76 18.76 18.76 0 +0.14(+0.75%)
Jan 11, 2018 18.76 18.80 18.60 18.62 241,173 -0.10(-0.53%)
Jan 10, 2018 18.72 328,003 -0.12(-0.64%)
Jan 09, 2018 18.88 19.00 18.83 18.84 253,966 -0.06(-0.32%)
Jan 08, 2018 18.96 18.99 18.86 18.90 163,952 -0.03(-0.16%)
Jan 05, 2018 18.94 18.98 18.83 18.93 286,960 +0.14(+0.75%)
Jan 04, 2018 18.68 18.82 18.68 18.79 243,589 +0.16(+0.86%)
Jan 03, 2018 18.78 18.79 18.51 18.63 247,113 -0.12(-0.64%)
Jan 02, 2018 18.68 18.81 18.61 18.75 274,296 +0.19(+1.02%)
Dec 29, 2017 18.56 18.56 18.56 0 +0.01(+0.05%)
Dec 28, 2017 18.50 18.59 18.41 18.55 167,475 +0.14(+0.76%)
Dec 27, 2017 18.43 18.51 18.38 18.41 137,305 -0.01(-0.05%)
Dec 26, 2017 18.49 18.59 18.36 18.42 120,404 -0.04(-0.22%)
Dec 22, 2017 18.09 18.50 18.09 18.46 280,666 +0.28(+1.54%)
Dec 21, 2017 18.18 18.37 18.07 18.18 341,627 +0.11(+0.61%)
Dec 20, 2017 17.70 18.14 17.70 18.07 325,368 +0.42(+2.38%)
Dec 19, 2017 17.51 17.72 17.48 17.65 250,923 +0.10(+0.57%)
Dec 18, 2017 17.58 17.63 17.48 17.55 315,533 +0.07(+0.40%)
Dec 15, 2017 17.53 17.70 17.46 17.48 345,025 +0.02(+0.11%)
Dec 14, 2017 17.56 17.61 17.32 17.46 505,616 -0.14(-0.80%)
Dec 13, 2017 17.49 17.70 17.47 17.60 300,261 +0.17(+0.98%)
Dec 12, 2017 17.44 17.55 17.38 17.43 190,115 +0.00(+0.00%)
Dec 11, 2017 17.43 17.44 17.25 17.43 273,556 -0.03(-0.17%)
Dec 08, 2017 17.47 17.51 17.27 17.46 301,757 +0.02(+0.11%)
Dec 07, 2017 17.33 17.46 17.33 17.44 289,818 +0.04(+0.23%)
Dec 06, 2017 17.35 17.57 17.30 17.40 440,870 +0.01(+0.06%)
Dec 05, 2017 17.91 17.93 17.38 17.39 520,643 -0.44(-2.47%)
Dec 04, 2017 18.01 18.01 17.80 17.83 228,883 -0.04(-0.22%)
Dec 01, 2017 17.79 18.01 17.78 17.87 322,308 +0.18(+1.02%)
Nov 30, 2017 17.59 17.70 17.51 17.69 309,325 +0.15(+0.86%)
Nov 29, 2017 17.71 17.77 17.50 17.54 239,586 -0.22(-1.24%)
Nov 28, 2017 17.84 17.88 17.69 17.76 202,726 -0.13(-0.73%)
Nov 27, 2017 17.99 18.03 17.77 17.89 210,993 -0.04(-0.22%)
Nov 24, 2017 17.86 17.95 17.75 17.93 84,921 +0.11(+0.62%)
Nov 22, 2017 17.89 17.90 17.74 17.82 172,444 +0.02(+0.11%)
Nov 21, 2017 17.86 17.94 17.78 17.80 327,378 -0.01(-0.06%)
Nov 20, 2017 17.76 17.87 17.66 17.81 195,288 +0.06(+0.34%)
Nov 17, 2017 17.73 17.78 17.57 17.75 171,767 -0.03(-0.17%)
Nov 16, 2017 17.38 17.94 17.34 17.78 466,498 +0.48(+2.77%)
Nov 15, 2017 17.41 17.41 17.19 17.30 239,090 -0.15(-0.86%)
Nov 14, 2017 17.63 17.66 17.27 17.45 459,382 -0.12(-0.68%)
Nov 13, 2017 17.38 17.66 17.27 17.57 324,860 +0.13(+0.75%)
Nov 10, 2017 18.02 18.02 17.11 17.44 654,911 -0.60(-3.33%)
Nov 09, 2017 18.07 18.23 17.97 18.04 226,447 -0.04(-0.22%)
Nov 08, 2017 18.06 18.21 17.98 18.08 307,603 +0.12(+0.67%)
Nov 07, 2017 18.09 18.09 17.89 17.96 259,373 -0.17(-0.94%)
Nov 06, 2017 18.07 18.22 18.05 18.13 165,798 +0.05(+0.28%)
Nov 03, 2017 18.16 18.25 18.03 18.08 209,913 -0.03(-0.17%)
Nov 02, 2017 18.06 18.18 17.91 18.11 345,011 +0.03(+0.17%)
Nov 01, 2017 17.70 18.17 17.67 18.08 566,042 +0.37(+2.09%)
Oct 31, 2017 17.51 17.74 17.51 17.71 203,932 +0.17(+0.97%)
Oct 30, 2017 17.55 17.62 17.50 17.54 255,272 -0.07(-0.40%)
Oct 27, 2017 17.35 17.66 17.17 17.61 555,056 +0.31(+1.79%)
Oct 26, 2017 17.20 17.34 17.14 17.30 190,441 +0.12(+0.70%)
Oct 25, 2017 17.32 17.34 17.04 17.18 202,097 -0.14(-0.81%)
Oct 24, 2017 17.32 17.36 17.14 17.32 434,669 +0.04(+0.23%)
Oct 23, 2017 17.47 17.48 17.23 17.28 154,046 -0.15(-0.86%)
Oct 20, 2017 17.36 17.47 17.36 17.43 252,900 +0.01(+0.06%)
Oct 19, 2017 17.56 17.59 17.37 17.42 207,290 -0.19(-1.08%)
Oct 18, 2017 17.49 17.68 17.46 17.61 227,840 +0.16(+0.92%)
Oct 17, 2017 17.54 17.55 17.35 17.45 252,865 -0.11(-0.63%)
Oct 16, 2017 17.77 17.77 17.43 17.56 317,937 -0.23(-1.29%)
Oct 13, 2017 17.30 17.83 17.27 17.79 784,501 +0.56(+3.25%)
Oct 12, 2017 17.23 17.33 17.20 17.23 196,902 -0.03(-0.17%)
Oct 11, 2017 17.38 17.41 17.21 17.26 219,157 -0.08(-0.46%)
Oct 10, 2017 17.29 17.38 17.20 17.34 346,659 +0.04(+0.23%)
Oct 09, 2017 17.30 17.36 17.19 17.30 138,059 +0.09(+0.52%)
Oct 06, 2017 17.21 17.29 17.16 17.21 138,063 -0.01(-0.06%)
Oct 05, 2017 17.37 17.45 17.16 17.22 265,581 -0.22(-1.26%)
Oct 04, 2017 17.62 17.64 17.37 17.44 226,919 -0.13(-0.74%)
Oct 03, 2017 17.56 17.65 17.50 17.57 317,370 +0.02(+0.11%)
Oct 02, 2017 17.51 17.68 17.50 17.55 333,151 +0.02(+0.11%)
Sep 29, 2017 17.37 17.65 17.37 17.53 928,880 +0.17(+0.98%)
Sep 28, 2017 17.26 17.38 17.17 17.36 851,160 +0.11(+0.64%)
Sep 27, 2017 16.95 17.26 16.95 17.25 743,319 +0.30(+1.77%)
Sep 26, 2017 16.89 16.97 16.62 16.95 814,350 +0.09(+0.53%)
Sep 25, 2017 16.73 16.88 16.69 16.86 450,015 +0.19(+1.14%)
Sep 22, 2017 16.72 16.83 16.60 16.67 253,236 -0.06(-0.36%)
Sep 21, 2017 16.57 16.78 16.52 16.73 188,874 +0.13(+0.78%)
Sep 20, 2017 16.50 16.60 16.39 16.60 501,363 +0.11(+0.67%)
Sep 19, 2017 16.55 16.56 16.44 16.49 253,584 -0.03(-0.18%)
Sep 18, 2017 16.47 16.61 16.43 16.52 203,953 +0.07(+0.43%)
Sep 15, 2017 16.25 16.47 16.25 16.45 300,330 +0.17(+1.04%)
Sep 14, 2017 16.44 16.47 16.17 16.28 384,560 -0.37(-2.22%)
Sep 13, 2017 16.75 16.79 16.61 16.65 282,319 -0.10(-0.60%)
Sep 12, 2017 16.57 16.75 16.48 16.75 240,849 +0.21(+1.27%)
Sep 11, 2017 16.45 16.68 16.44 16.54 306,004 +0.05(+0.30%)
Sep 08, 2017 16.60 16.64 16.46 16.49 806,826 -0.08(-0.48%)
Sep 07, 2017 16.78 16.80 16.50 16.57 295,498 -0.13(-0.78%)
Sep 06, 2017 16.58 16.95 16.55 16.70 320,238 +0.12(+0.72%)
Sep 05, 2017 16.55 16.63 16.38 16.58 404,866 +0.05(+0.30%)
Sep 01, 2017 16.62 16.72 16.51 16.53 163,707 +0.01(+0.06%)
Aug 31, 2017 16.48 16.54 16.36 16.52 304,320 +0.15(+0.92%)
Aug 30, 2017 16.33 16.74 16.27 16.37 518,088 +0.41(+2.57%)
Aug 29, 2017 15.87 15.97 15.66 15.96 448,553 -0.02(-0.13%)
Aug 28, 2017 16.25 16.26 15.95 15.98 263,433 -0.19(-1.18%)
Aug 25, 2017 16.11 16.29 16.11 16.17 135,298 +0.12(+0.75%)
Aug 24, 2017 16.19 16.19 16.04 16.05 274,861 -0.04(-0.25%)
Aug 23, 2017 16.22 16.29 16.09 16.09 358,979 -0.17(-1.05%)
Aug 22, 2017 16.34 16.36 16.24 16.26 186,125 -0.03(-0.18%)
Aug 21, 2017 16.33 16.40 16.21 16.29 156,617 -0.03(-0.18%)
Aug 18, 2017 16.59 16.64 16.31 16.32 165,433 -0.19(-1.15%)
Aug 17, 2017 16.43 16.59 16.43 16.51 223,185 +0.08(+0.49%)
Aug 16, 2017 16.47 16.50 16.39 16.43 170,444 +0.02(+0.12%)
Aug 15, 2017 16.38 16.43 16.24 16.41 273,912 +0.02(+0.12%)
Aug 14, 2017 16.55 16.63 16.37 16.39 227,444 -0.16(-0.97%)
Aug 11, 2017 16.44 16.93 16.22 16.55 291,755 +0.00(+0.00%)
Aug 10, 2017 17.10 17.25 16.49 16.55 390,587 -0.60(-3.50%)
Aug 09, 2017 17.06 17.17 17.04 17.15 188,232 +0.02(+0.12%)
Aug 08, 2017 17.00 17.17 16.97 17.13 164,411 +0.06(+0.35%)
Aug 07, 2017 17.01 17.12 16.99 17.07 99,790 +0.07(+0.41%)
Aug 04, 2017 17.05 17.06 16.86 17.00 145,946 -0.07(-0.41%)
Aug 03, 2017 17.13 17.23 17.00 17.07 251,083 -0.08(-0.47%)
Aug 02, 2017 16.96 17.17 16.94 17.15 170,161 +0.17(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.