Pinnacle West Capital (NY: PNW )

66.29 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 91.35 92.36 90.84 91.22 1,092,889 -0.71(-0.77%)
Jul 30, 2019 93.55 93.71 91.43 91.93 1,418,065 -1.19(-1.28%)
Jul 29, 2019 92.41 93.17 91.78 93.12 884,809 +1.10(+1.20%)
Jul 26, 2019 91.25 92.10 90.81 92.02 708,300 +0.96(+1.05%)
Jul 25, 2019 91.45 91.91 90.53 91.06 1,225,223 -0.74(-0.81%)
Jul 24, 2019 93.26 93.31 91.28 91.80 1,272,034 -1.04(-1.12%)
Jul 23, 2019 93.23 93.35 92.42 92.84 1,082,047 -0.52(-0.56%)
Jul 22, 2019 93.80 94.08 92.65 93.36 766,417 -0.23(-0.25%)
Jul 19, 2019 94.93 95.39 93.49 93.59 854,400 -1.56(-1.64%)
Jul 18, 2019 94.30 95.24 93.32 95.15 918,052 +1.10(+1.17%)
Jul 17, 2019 93.84 94.37 93.61 94.05 671,519 +0.75(+0.80%)
Jul 16, 2019 93.50 93.92 92.64 93.30 965,200 -0.47(-0.50%)
Jul 15, 2019 93.67 94.43 93.16 93.77 775,323 +0.26(+0.28%)
Jul 12, 2019 94.63 94.65 93.27 93.51 958,700 -1.20(-1.27%)
Jul 11, 2019 95.34 95.76 94.07 94.71 1,029,983 -0.75(-0.79%)
Jul 10, 2019 96.06 96.45 95.36 95.46 453,175 -0.06(-0.06%)
Jul 09, 2019 95.12 95.64 94.78 95.52 809,606 +0.16(+0.17%)
Jul 08, 2019 95.45 95.88 94.55 95.36 808,651 +0.07(+0.07%)
Jul 05, 2019 94.70 95.62 93.91 95.29 810,800 -0.34(-0.36%)
Jul 03, 2019 95.19 96.25 95.19 95.63 344,600 +0.64(+0.67%)
Jul 02, 2019 94.09 95.08 94.05 94.99 644,530 +1.07(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.