Thor Industries (NY: THO )

104.35 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 20.29 21.09 19.62 19.62 522,267 -0.81(-3.96%)
Jul 30, 2008 21.38 22.16 20.39 20.43 631,490 -0.81(-3.81%)
Jul 29, 2008 21.24 21.66 20.75 21.24 483,137 +0.33(+1.58%)
Jul 28, 2008 22.05 22.27 20.80 20.91 638,036 -1.27(-5.73%)
Jul 25, 2008 22.08 22.30 21.71 22.18 422,782 +0.07(+0.32%)
Jul 24, 2008 22.92 23.15 21.88 22.11 264,153 -0.89(-3.87%)
Jul 23, 2008 21.98 23.60 21.89 23.00 351,861 +1.20(+5.50%)
Jul 22, 2008 20.58 21.87 20.31 21.80 534,206 +1.20(+5.83%)
Jul 21, 2008 22.00 22.20 20.43 20.60 572,935 -1.40(-6.36%)
Jul 18, 2008 22.15 22.90 21.67 22.00 382,892 -1.00(-4.35%)
Jul 17, 2008 23.12 23.71 22.62 23.00 603,766 +0.10(+0.44%)
Jul 16, 2008 21.09 22.90 20.74 22.90 501,760 +1.79(+8.48%)
Jul 15, 2008 20.26 22.25 19.94 21.11 309,678 +0.77(+3.79%)
Jul 14, 2008 21.03 21.25 20.23 20.34 211,604 -0.61(-2.91%)
Jul 11, 2008 20.77 24.00 19.75 20.95 363,404 +0.06(+0.29%)
Jul 10, 2008 21.45 21.99 20.44 20.89 260,951 -0.64(-2.97%)
Jul 09, 2008 21.85 21.89 21.00 21.53 340,277 -0.39(-1.78%)
Jul 08, 2008 21.27 21.94 20.67 21.92 404,410 +0.58(+2.72%)
Jul 07, 2008 20.85 21.38 20.34 21.34 549,543 +0.55(+2.65%)
Jul 04, 2008 21.04 21.32 20.51 20.79 245,487 +0.00(+0.00%)
Jul 03, 2008 21.04 21.32 20.51 20.79 245,487 -0.09(-0.43%)
Jul 02, 2008 20.93 21.23 20.65 20.88 546,499 -0.10(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.