Thor Industries (NY: THO )

114.10 USD -1.48 (-1.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 22.11 23.95 21.90 23.91 2,645,719 +2.44(+11.36%)
Jul 30, 2009 21.44 22.13 21.39 21.47 532,412 +0.33(+1.56%)
Jul 29, 2009 20.44 21.33 20.29 21.14 766,682 +0.62(+3.02%)
Jul 28, 2009 20.32 20.77 20.30 20.52 617,561 +0.13(+0.64%)
Jul 27, 2009 20.15 20.40 20.00 20.39 443,478 +0.38(+1.90%)
Jul 24, 2009 19.39 20.28 19.39 20.01 1,771 +0.55(+2.83%)
Jul 23, 2009 19.30 19.85 19.22 19.46 725,508 +0.16(+0.83%)
Jul 22, 2009 18.96 19.47 18.86 19.30 1,118,037 +0.27(+1.42%)
Jul 21, 2009 19.03 19.41 18.75 19.03 655,637 +0.01(+0.05%)
Jul 20, 2009 19.04 19.44 18.85 19.02 714,411 +0.03(+0.16%)
Jul 17, 2009 19.18 19.28 18.74 18.99 226,559 -0.11(-0.58%)
Jul 16, 2009 19.00 19.21 18.80 19.10 342,818 +0.05(+0.26%)
Jul 15, 2009 18.82 19.23 18.67 19.05 647,616 +0.45(+2.42%)
Jul 14, 2009 17.40 18.71 17.35 18.60 778,217 +1.18(+6.77%)
Jul 13, 2009 17.17 17.46 17.12 17.42 235,650 +0.29(+1.69%)
Jul 10, 2009 17.04 17.58 17.04 17.13 256,201 +0.05(+0.29%)
Jul 09, 2009 17.42 17.48 16.94 17.08 317,146 -0.27(-1.56%)
Jul 08, 2009 17.65 17.78 16.88 17.35 425,637 -0.27(-1.53%)
Jul 07, 2009 17.99 17.99 17.47 17.62 569,830 -0.35(-1.95%)
Jul 06, 2009 17.74 18.02 17.37 17.97 415,216 +0.14(+0.79%)
Jul 02, 2009 18.04 18.04 17.28 17.83 337,315 -0.60(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.