Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 23.45 23.60 23.26 23.53 203,554 +0.01(+0.03%)
Jul 29, 2004 23.86 23.89 23.23 23.53 301,340 +0.23(+0.97%)
Jul 28, 2004 22.86 23.53 22.38 23.30 396,199 +0.44(+1.91%)
Jul 27, 2004 22.38 23.00 22.38 22.86 241,870 +0.59(+2.63%)
Jul 26, 2004 22.60 22.81 21.99 22.28 353,359 -0.32(-1.43%)
Jul 23, 2004 22.59 23.11 22.40 22.60 340,055 -0.06(-0.27%)
Jul 22, 2004 22.66 22.86 22.54 22.66 313,979 -0.10(-0.43%)
Jul 21, 2004 23.66 23.67 22.76 22.76 392,606 -0.56(-2.39%)
Jul 20, 2004 22.62 23.32 22.49 23.32 316,373 +0.73(+3.23%)
Jul 19, 2004 22.40 22.61 22.19 22.59 231,626 +0.20(+0.91%)
Jul 16, 2004 23.00 23.02 22.38 22.38 292,692 -0.39(-1.72%)
Jul 15, 2004 23.08 23.21 22.76 22.77 163,242 +0.00(+0.00%)
Jul 14, 2004 23.08 23.66 22.76 22.77 286,971 -0.30(-1.30%)
Jul 13, 2004 23.31 23.38 23.04 23.08 369,457 -0.23(-0.97%)
Jul 12, 2004 23.77 23.78 23.30 23.30 238,677 -0.41(-1.71%)
Jul 09, 2004 23.44 23.77 23.42 23.71 295,752 +0.27(+1.15%)
Jul 08, 2004 23.94 23.98 23.41 23.44 382,761 -0.58(-2.41%)
Jul 07, 2004 24.27 24.50 24.00 24.02 257,835 -0.25(-1.02%)
Jul 06, 2004 24.53 24.58 24.21 24.26 395,666 -0.27(-1.10%)
Jul 02, 2004 24.43 24.62 24.38 24.53 203,421 +0.12(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.