Thor Industries (NY: THO )

109.28 USD -0.64 (-0.58%)
Streaming Delayed Price Updated: 10:39 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 31.20 31.40 30.94 31.31 153,000 +0.01(+0.03%)
Jul 29, 2004 31.75 31.78 30.90 31.30 226,500 +0.30(+0.97%)
Jul 28, 2004 30.41 31.30 29.78 31.00 297,800 +0.58(+1.91%)
Jul 27, 2004 29.77 30.60 29.77 30.42 181,800 +0.78(+2.63%)
Jul 26, 2004 30.07 30.35 29.26 29.64 265,600 -0.43(-1.43%)
Jul 23, 2004 30.05 30.75 29.80 30.07 255,600 -0.08(-0.27%)
Jul 22, 2004 30.15 30.41 29.99 30.15 236,000 -0.13(-0.43%)
Jul 21, 2004 31.48 31.49 30.28 30.28 295,100 -0.74(-2.39%)
Jul 20, 2004 30.10 31.02 29.92 31.02 237,800 +0.97(+3.23%)
Jul 19, 2004 29.80 30.08 29.52 30.05 174,100 +0.27(+0.91%)
Jul 16, 2004 30.60 30.63 29.78 29.78 220,000 -0.52(-1.72%)
Jul 15, 2004 30.70 30.88 30.28 30.30 122,700 +0.00(+0.00%)
Jul 14, 2004 30.71 31.48 30.28 30.30 215,700 -0.40(-1.30%)
Jul 13, 2004 31.01 31.10 30.65 30.70 277,700 -0.30(-0.97%)
Jul 12, 2004 31.63 31.64 31.00 31.00 179,400 -0.54(-1.71%)
Jul 09, 2004 31.19 31.62 31.16 31.54 222,300 +0.36(+1.15%)
Jul 08, 2004 31.85 31.91 31.15 31.18 287,700 -0.77(-2.41%)
Jul 07, 2004 32.29 32.60 31.93 31.95 193,800 -0.33(-1.02%)
Jul 06, 2004 32.64 32.70 32.21 32.28 297,400 -0.36(-1.10%)
Jul 02, 2004 32.50 32.75 32.44 32.64 152,900 +0.16(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.