Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 32.59 32.64 32.01 32.20 732,529 -0.57(-1.74%)
Jul 28, 2006 31.87 32.88 31.67 32.77 714,435 +0.89(+2.81%)
Jul 27, 2006 32.74 33.04 31.86 31.88 761,399 -0.68(-2.08%)
Jul 26, 2006 32.88 32.88 31.76 32.55 1,301,416 -0.52(-1.57%)
Jul 25, 2006 32.32 33.19 31.81 33.07 747,030 +0.68(+2.11%)
Jul 24, 2006 32.28 32.79 31.57 32.39 983,446 +0.37(+1.15%)
Jul 21, 2006 32.37 32.43 31.73 32.02 1,063,271 -0.35(-1.07%)
Jul 20, 2006 33.80 33.85 32.37 32.37 877,944 -1.46(-4.31%)
Jul 19, 2006 33.11 34.00 32.88 33.82 851,601 +0.85(+2.58%)
Jul 18, 2006 33.08 33.32 32.67 32.97 962,026 -0.06(-0.18%)
Jul 17, 2006 32.76 33.34 32.58 33.03 991,562 +0.20(+0.62%)
Jul 14, 2006 33.60 33.60 32.45 32.83 2,191,068 -0.93(-2.76%)
Jul 13, 2006 36.53 36.58 33.71 33.76 1,701,607 -3.03(-8.23%)
Jul 12, 2006 37.36 37.65 36.60 36.79 1,037,993 -0.56(-1.51%)
Jul 11, 2006 36.25 37.39 35.89 37.36 830,980 +1.10(+3.05%)
Jul 10, 2006 36.64 37.13 36.19 36.25 658,424 -0.36(-0.99%)
Jul 07, 2006 36.83 37.22 36.50 36.61 700,466 -0.25(-0.67%)
Jul 06, 2006 36.45 37.08 36.27 36.86 1,096,798 +0.40(+1.09%)
Jul 05, 2006 36.23 36.76 35.40 36.46 1,409,846 -0.08(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.