Thor Industries (NY: THO )

85.05 -5.39 (-5.96%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 15.25 15.85 14.75 14.75 694,834 -0.61(-3.97%)
Jul 30, 2008 16.07 16.66 15.33 15.36 840,147 -0.61(-3.81%)
Jul 29, 2008 15.96 16.28 15.60 15.96 642,775 +0.25(+1.58%)
Jul 28, 2008 16.57 16.74 15.63 15.72 848,855 -0.95(-5.73%)
Jul 25, 2008 16.60 16.76 16.32 16.67 562,477 +0.05(+0.32%)
Jul 24, 2008 17.23 17.40 16.45 16.62 351,434 -0.67(-3.87%)
Jul 23, 2008 16.52 17.74 16.45 17.29 468,122 +0.90(+5.50%)
Jul 22, 2008 15.47 16.44 15.27 16.39 710,718 +0.90(+5.83%)
Jul 21, 2008 16.54 16.69 15.36 15.48 762,244 -1.05(-6.36%)
Jul 18, 2008 16.65 17.21 16.29 16.54 509,407 -0.75(-4.35%)
Jul 17, 2008 17.38 17.82 17.00 17.29 803,262 +0.08(+0.44%)
Jul 16, 2008 15.85 17.21 15.59 17.21 667,551 +1.35(+8.48%)
Jul 15, 2008 15.23 16.72 14.99 15.87 412,001 +0.58(+3.79%)
Jul 14, 2008 15.81 15.97 15.21 15.29 281,522 -0.46(-2.91%)
Jul 11, 2008 15.61 18.04 14.84 15.75 483,479 +0.05(+0.29%)
Jul 10, 2008 16.12 16.53 15.36 15.70 347,174 -0.48(-2.97%)
Jul 09, 2008 16.42 16.45 15.78 16.18 452,711 -0.29(-1.78%)
Jul 08, 2008 15.99 16.49 15.54 16.48 538,035 +0.44(+2.72%)
Jul 07, 2008 15.67 16.07 15.29 16.04 731,123 +0.41(+2.65%)
Jul 04, 2008 15.81 16.02 15.42 15.63 326,600 +0.00(+0.00%)
Jul 03, 2008 15.81 16.02 15.42 15.63 326,600 -0.07(-0.43%)
Jul 02, 2008 15.73 15.96 15.52 15.69 727,073 -0.08(-0.48%)
Jul 01, 2008 15.86 16.06 15.22 15.77 718,428 -0.21(-1.32%)
Jun 30, 2008 16.32 16.32 15.86 15.98 777,081 -0.37(-2.25%)
Jun 27, 2008 16.60 16.67 16.34 16.35 836,114 -0.35(-2.07%)
Jun 26, 2008 16.91 17.02 16.54 16.69 569,712 -0.44(-2.54%)
Jun 25, 2008 17.02 17.23 16.81 17.13 913,459 +0.13(+0.75%)
Jun 24, 2008 17.25 17.25 16.75 17.00 972,539 -0.30(-1.74%)
Jun 23, 2008 18.20 18.33 17.21 17.30 834,214 -0.81(-4.48%)
Jun 20, 2008 18.63 18.79 18.02 18.11 764,629 -0.54(-2.90%)
Jun 19, 2008 18.93 19.06 18.50 18.66 735,211 -0.42(-2.21%)
Jun 18, 2008 19.58 19.69 18.55 19.08 492,771 -0.77(-3.86%)
Jun 17, 2008 19.92 20.02 19.69 19.84 380,959 +0.01(+0.04%)
Jun 16, 2008 19.74 20.08 19.73 19.84 605,097 +0.04(+0.19%)
Jun 13, 2008 19.76 20.59 19.69 19.80 480,825 +0.22(+1.11%)
Jun 12, 2008 19.57 19.81 19.39 19.58 349,877 +0.08(+0.39%)
Jun 11, 2008 20.08 20.28 19.48 19.51 315,104 -0.62(-3.10%)
Jun 10, 2008 20.15 20.26 19.78 20.13 1,091,849 +0.33(+1.67%)
Jun 09, 2008 20.07 20.14 19.70 19.80 366,453 -0.17(-0.87%)
Jun 06, 2008 20.84 21.80 19.92 19.97 494,970 -1.07(-5.11%)
Jun 05, 2008 21.05 21.78 20.78 21.05 625,072 +0.14(+0.65%)
Jun 04, 2008 21.05 21.70 20.78 20.91 619,566 +0.08(+0.36%)
Jun 03, 2008 21.03 21.17 20.40 20.84 647,873 -0.20(-0.93%)
Jun 02, 2008 20.23 21.11 20.08 21.03 681,320 +0.77(+3.78%)
May 30, 2008 19.95 20.29 19.75 20.26 517,959 +0.39(+1.97%)
May 29, 2008 20.11 20.24 19.46 19.87 1,146,431 -0.36(-1.78%)
May 28, 2008 20.37 20.43 19.99 20.23 713,276 +0.06(+0.30%)
May 27, 2008 20.26 20.35 19.81 20.17 494,872 +0.04(+0.19%)
May 26, 2008 20.34 20.35 19.87 20.14 0 +0.00(+0.00%)
May 23, 2008 20.34 20.35 19.87 20.14 456,743 -0.31(-1.51%)
May 22, 2008 20.72 20.97 20.18 20.44 605,946 -0.33(-1.59%)
May 21, 2008 21.32 21.66 20.69 20.78 583,442 -0.51(-2.40%)
May 20, 2008 21.50 21.68 21.05 21.29 849,059 -0.31(-1.43%)
May 19, 2008 21.44 21.92 21.44 21.59 1,055,926 +0.11(+0.53%)
May 16, 2008 21.65 21.65 21.35 21.48 630,541 -0.18(-0.83%)
May 15, 2008 21.38 21.93 21.23 21.66 513,610 +0.35(+1.62%)
May 14, 2008 20.94 21.52 20.94 21.32 1,197,028 +0.47(+2.23%)
May 13, 2008 20.25 21.23 20.11 20.85 1,179,269 +0.61(+3.01%)
May 12, 2008 19.84 20.32 19.75 20.24 869,690 +0.53(+2.67%)
May 09, 2008 19.46 19.82 19.35 19.72 325,041 +0.03(+0.15%)
May 08, 2008 19.35 19.75 19.17 19.69 1,684,761 +0.42(+2.18%)
May 07, 2008 19.29 19.93 18.68 19.26 1,842,336 +0.08(+0.43%)
May 06, 2008 19.84 19.84 18.93 19.18 2,098,482 -0.59(-2.97%)
May 05, 2008 20.43 20.60 19.66 19.77 1,432,090 -0.86(-4.19%)
May 02, 2008 23.13 23.54 19.90 20.63 5,466,350 -2.47(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.